Shangri La Asia Limited Stock Price History
| SHALF Stock | USD 0.69 0.00 0.00% |
If you're considering investing in Shangri-La Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shangri-La Asia stands at 0.69, as last reported on the 28th of November, with the highest price reaching 0.69 and the lowest price hitting 0.69 during the day. Shangri-La Asia appears to be dangerous, given 3 months investment horizon. Shangri La Asia owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Shangri La Asia Limited, which you can use to evaluate the volatility of the company. Please review Shangri-La Asia's Variance of 5.78, risk adjusted performance of 0.0023, and Coefficient Of Variation of (16,839) to confirm if our risk estimates are consistent with your expectations.
Shangri-La Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shangri-La |
Sharpe Ratio = 0.1243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SHALF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Shangri-La Asia is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shangri-La Asia by adding it to a well-diversified portfolio.
Shangri-La Asia Pink Sheet Price History Chart
There are several ways to analyze Shangri-La Stock price data. The simplest method is using a basic Shangri-La candlestick price chart, which shows Shangri-La Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 0.69 |
| Lowest Price | September 4, 2024 | 0.6 |
Shangri-La Asia November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Shangri-La Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shangri-La Pink Sheet. It can be used to describe the percentage change in the price of Shangri-La Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shangri-La Pink Sheet.| Shangri-La Asia Price Rate Of Daily Change | 1.00 |
Shangri-La Asia November 28, 2024 Pink Sheet Price Analysis
Shangri-La Pink Sheet Price History Data
The price series of Shangri-La Asia for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.11 with a coefficient of variation of 6.78. The price distribution for the period has arithmetic mean of 0.65. The median price for the last 90 days is 0.69. The company completed stock split (1:1) on 14th of November 2014. Shangri La Asia had dividends distributed to its stock-holders on 2019-09-24.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/26/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/22/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/21/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/20/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/19/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/18/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/15/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/14/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/13/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/12/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/11/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/08/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/07/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/06/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4,000 | |
| 11/05/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4,000 | |
| 11/04/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 11/01/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4,000 | |
| 10/31/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/30/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/29/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/28/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/24/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/23/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/22/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/21/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/18/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/17/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/16/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/15/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/14/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 10/11/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 56,000 | |
| 10/10/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/09/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/04/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/03/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/02/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 10/01/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 09/30/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 09/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 09/26/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 09/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 09/24/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/20/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/12/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/10/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/09/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/06/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/05/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 500.00 |
About Shangri-La Asia Pink Sheet history
Shangri-La Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shangri-La is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shangri La Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shangri-La Asia stock prices may prove useful in developing a viable investing in Shangri-La Asia
Shangri-La Asia Limited, an investment holding company, develops, ownsleases, operates, and manages hotels and associated properties worldwide. Shangri-La Asia Limited was founded in 1971 and is headquartered in Quarry Bay, Hong Kong. Shangri-La Asia operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 22800 people.
Shangri-La Asia Pink Sheet Technical Analysis
Shangri-La Asia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Shangri-La Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shangri-La Asia's price direction in advance. Along with the technical and fundamental analysis of Shangri-La Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shangri-La to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0023 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shangri-La Pink Sheet analysis
When running Shangri-La Asia's price analysis, check to measure Shangri-La Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shangri-La Asia is operating at the current time. Most of Shangri-La Asia's value examination focuses on studying past and present price action to predict the probability of Shangri-La Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shangri-La Asia's price. Additionally, you may evaluate how the addition of Shangri-La Asia to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |