Shangri La Asia Limited Stock Price History

SHALF Stock  USD 0.66  0.00  0.00%   
If you're considering investing in Shangri-La Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shangri-La Asia stands at 0.66, as last reported on the 2nd of February, with the highest price reaching 0.66 and the lowest price hitting 0.66 during the day. Shangri La Asia owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Shangri La Asia Limited exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shangri-La Asia's Coefficient Of Variation of (812.40), risk adjusted performance of (0.11), and Variance of 0.2864 to confirm the risk estimate we provide.
  
Shangri-La Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHALF

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shangri-La Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shangri-La Asia by adding Shangri-La Asia to a well-diversified portfolio.

Shangri-La Asia Pink Sheet Price History Chart

There are several ways to analyze Shangri-La Stock price data. The simplest method is using a basic Shangri-La candlestick price chart, which shows Shangri-La Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.69
Lowest PriceDecember 24, 20240.66

Shangri-La Asia February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Shangri-La Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shangri-La Pink Sheet. It can be used to describe the percentage change in the price of Shangri-La Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shangri-La Pink Sheet.
Shangri-La Asia Price Rate Of Daily Change 1.00 

Shangri-La Asia February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shangri-La Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shangri-La Asia intraday prices and daily technical indicators to check the level of noise trading in Shangri-La Stock and then apply it to test your longer-term investment strategies against Shangri-La.

Shangri-La Pink Sheet Price History Data

The price series of Shangri-La Asia for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.03 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.69. The company completed stock split (1:1) on 14th of November 2014. Shangri La Asia had dividends distributed to its stock-holders on 2019-09-24.
OpenHighLowCloseVolume
02/02/2025
 0.66  0.66  0.66  0.66 
01/31/2025 0.66  0.66  0.66  0.66  1.00 
01/30/2025 0.66  0.66  0.66  0.66  1.00 
01/29/2025 0.66  0.66  0.66  0.66  1.00 
01/28/2025 0.66  0.66  0.66  0.66  1.00 
01/27/2025 0.66  0.66  0.66  0.66  1.00 
01/24/2025 0.66  0.66  0.66  0.66  1.00 
01/23/2025 0.66  0.66  0.66  0.66  1.00 
01/22/2025 0.66  0.66  0.66  0.66  1.00 
01/21/2025 0.66  0.66  0.66  0.66  1.00 
01/17/2025 0.66  0.66  0.66  0.66  1.00 
01/16/2025 0.66  0.66  0.66  0.66  1.00 
01/15/2025 0.66  0.66  0.66  0.66  1.00 
01/14/2025 0.66  0.66  0.66  0.66  1.00 
01/13/2025 0.66  0.66  0.66  0.66  1.00 
01/10/2025 0.66  0.66  0.66  0.66  1.00 
01/08/2025 0.66  0.66  0.66  0.66  1.00 
01/07/2025 0.66  0.66  0.66  0.66  1.00 
01/06/2025 0.66  0.66  0.66  0.66  1.00 
01/03/2025 0.66  0.66  0.66  0.66  1.00 
01/02/2025 0.66  0.66  0.66  0.66  1.00 
12/31/2024 0.66  0.66  0.66  0.66  1.00 
12/30/2024 0.66  0.66  0.66  0.66  1.00 
12/27/2024 0.66  0.66  0.66  0.66  1.00 
12/26/2024 0.66  0.66  0.66  0.66  1.00 
12/24/2024 0.66  0.66  0.66  0.66  8,000 
12/23/2024 0.69  0.69  0.69  0.69  1.00 
12/20/2024 0.69  0.69  0.69  0.69  1.00 
12/19/2024 0.69  0.69  0.69  0.69  1.00 
12/18/2024 0.69  0.69  0.69  0.69  1.00 
12/17/2024 0.69  0.69  0.69  0.69  1.00 
12/16/2024 0.69  0.69  0.69  0.69  1.00 
12/13/2024 0.69  0.69  0.69  0.69  1.00 
12/12/2024 0.69  0.69  0.69  0.69  1.00 
12/11/2024 0.69  0.69  0.69  0.69  1.00 
12/10/2024 0.69  0.69  0.69  0.69  1.00 
12/09/2024 0.69  0.69  0.69  0.69  1.00 
12/06/2024 0.69  0.69  0.69  0.69  1.00 
12/05/2024 0.69  0.69  0.69  0.69  1.00 
12/04/2024 0.69  0.69  0.69  0.69  1.00 
12/03/2024 0.69  0.69  0.69  0.69  1.00 
12/02/2024 0.69  0.69  0.69  0.69  1.00 
11/29/2024 0.69  0.69  0.69  0.69  4,000 
11/27/2024 0.69  0.69  0.69  0.69  1.00 
11/26/2024 0.69  0.69  0.69  0.69  1.00 
11/25/2024 0.69  0.69  0.69  0.69  1.00 
11/22/2024 0.69  0.69  0.69  0.69  1.00 
11/21/2024 0.69  0.69  0.69  0.69  1.00 
11/20/2024 0.69  0.69  0.69  0.69  1.00 
11/19/2024 0.69  0.69  0.69  0.69  1.00 
11/18/2024 0.69  0.69  0.69  0.69  1.00 
11/15/2024 0.69  0.69  0.69  0.69  1.00 
11/14/2024 0.69  0.69  0.69  0.69  1.00 
11/13/2024 0.69  0.69  0.69  0.69  1.00 
11/12/2024 0.69  0.69  0.69  0.69  1.00 
11/11/2024 0.69  0.69  0.69  0.69  1.00 
11/08/2024 0.69  0.69  0.69  0.69  1.00 
11/07/2024 0.69  0.69  0.69  0.69  1.00 
11/06/2024 0.72  0.72  0.69  0.69  4,000 
11/05/2024 0.69  0.69  0.69  0.69  4,000 
11/04/2024 0.69  0.69  0.69  0.69  1.00 

About Shangri-La Asia Pink Sheet history

Shangri-La Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shangri-La is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shangri La Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shangri-La Asia stock prices may prove useful in developing a viable investing in Shangri-La Asia
Shangri-La Asia Limited, an investment holding company, develops, ownsleases, operates, and manages hotels and associated properties worldwide. Shangri-La Asia Limited was founded in 1971 and is headquartered in Quarry Bay, Hong Kong. Shangri-La Asia operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 22800 people.

Shangri-La Asia Pink Sheet Technical Analysis

Shangri-La Asia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shangri-La Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shangri-La Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Shangri-La Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shangri-La Asia's price direction in advance. Along with the technical and fundamental analysis of Shangri-La Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shangri-La to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shangri-La Pink Sheet analysis

When running Shangri-La Asia's price analysis, check to measure Shangri-La Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shangri-La Asia is operating at the current time. Most of Shangri-La Asia's value examination focuses on studying past and present price action to predict the probability of Shangri-La Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shangri-La Asia's price. Additionally, you may evaluate how the addition of Shangri-La Asia to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules