Shandong Molong Petroleum Stock Price History

SHANF Stock  USD 0.23  0.00  0.00%   
If you're considering investing in Shandong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shandong Molong stands at 0.23, as last reported on the 26th of November, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. We have found three technical indicators for Shandong Molong Petroleum, which you can use to evaluate the volatility of the company.
  
Shandong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHANF
Based on monthly moving average Shandong Molong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Molong by adding Shandong Molong to a well-diversified portfolio.

Shandong Molong Pink Sheet Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Molong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.23
Lowest PriceAugust 30, 20240.23

Shandong Molong November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Shandong Molong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Pink Sheet. It can be used to describe the percentage change in the price of Shandong Molong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Pink Sheet.
Shandong Molong Price Rate Of Daily Change 1.00 

Shandong Molong November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Molong intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Pink Sheet Price History Data

The price series of Shandong Molong for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed stock split (1:10) on 7th of January 2010. Shandong Molong Petroleum had dividends distributed to its stock-holders on 2013-07-11.
OpenHighLowCloseVolume
11/26/2024
 0.23  0.23  0.23  0.23 
11/22/2024 0.23  0.23  0.23  0.23  1.00 
11/21/2024 0.23  0.23  0.23  0.23  1.00 
11/20/2024 0.23  0.23  0.23  0.23  1.00 
11/19/2024 0.23  0.23  0.23  0.23  1.00 
11/18/2024 0.23  0.23  0.23  0.23  1.00 
11/15/2024 0.23  0.23  0.23  0.23  1.00 
11/14/2024 0.23  0.23  0.23  0.23  1.00 
11/13/2024 0.23  0.23  0.23  0.23  1.00 
11/12/2024 0.23  0.23  0.23  0.23  1.00 
11/11/2024 0.23  0.23  0.23  0.23  1.00 
11/08/2024 0.23  0.23  0.23  0.23  1.00 
11/07/2024 0.23  0.23  0.23  0.23  1.00 
11/06/2024 0.23  0.23  0.23  0.23  1.00 
11/05/2024 0.23  0.23  0.23  0.23  1.00 
11/04/2024 0.23  0.23  0.23  0.23  1.00 
11/01/2024 0.23  0.23  0.23  0.23  1.00 
10/31/2024 0.23  0.23  0.23  0.23  1.00 
10/30/2024 0.23  0.23  0.23  0.23  1.00 
10/29/2024 0.23  0.23  0.23  0.23  1.00 
10/28/2024 0.23  0.23  0.23  0.23  1.00 
10/25/2024 0.23  0.23  0.23  0.23  1.00 
10/24/2024 0.23  0.23  0.23  0.23  1.00 
10/23/2024 0.23  0.23  0.23  0.23  1.00 
10/22/2024 0.23  0.23  0.23  0.23  1.00 
10/21/2024 0.23  0.23  0.23  0.23  1.00 
10/18/2024 0.23  0.23  0.23  0.23  1.00 
10/17/2024 0.23  0.23  0.23  0.23  1.00 
10/16/2024 0.23  0.23  0.23  0.23  1.00 
10/15/2024 0.23  0.23  0.23  0.23  1.00 
10/14/2024 0.23  0.23  0.23  0.23  1.00 
10/11/2024 0.23  0.23  0.23  0.23  1.00 
10/10/2024 0.23  0.23  0.23  0.23  1.00 
10/09/2024 0.23  0.23  0.23  0.23  1.00 
10/08/2024 0.23  0.23  0.23  0.23  1.00 
10/07/2024 0.23  0.23  0.23  0.23  1.00 
10/04/2024 0.23  0.23  0.23  0.23  1.00 
10/03/2024 0.23  0.23  0.23  0.23  1.00 
10/02/2024 0.23  0.23  0.23  0.23  1.00 
10/01/2024 0.23  0.23  0.23  0.23  1.00 
09/30/2024 0.23  0.23  0.23  0.23  1.00 
09/27/2024 0.23  0.23  0.23  0.23  1.00 
09/26/2024 0.23  0.23  0.23  0.23  1.00 
09/25/2024 0.23  0.23  0.23  0.23  1.00 
09/24/2024 0.23  0.23  0.23  0.23  1.00 
09/23/2024 0.23  0.23  0.23  0.23  1.00 
09/20/2024 0.23  0.23  0.23  0.23  306.00 
09/19/2024 0.23  0.23  0.23  0.23  1.00 
09/18/2024 0.23  0.23  0.23  0.23  1.00 
09/17/2024 0.23  0.23  0.23  0.23  1.00 
09/16/2024 0.23  0.23  0.23  0.23  1.00 
09/13/2024 0.23  0.23  0.23  0.23  1.00 
09/12/2024 0.23  0.23  0.23  0.23  1.00 
09/11/2024 0.23  0.23  0.23  0.23  1.00 
09/10/2024 0.23  0.23  0.23  0.23  1.00 
09/09/2024 0.23  0.23  0.23  0.23  1.00 
09/06/2024 0.23  0.23  0.23  0.23  1.00 
09/05/2024 0.23  0.23  0.23  0.23  1.00 
09/04/2024 0.23  0.23  0.23  0.23  1.00 
09/03/2024 0.23  0.23  0.23  0.23  1.00 
08/30/2024 0.23  0.23  0.23  0.23  1.00 

About Shandong Molong Pink Sheet history

Shandong Molong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Molong Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Molong stock prices may prove useful in developing a viable investing in Shandong Molong
Shandong Molong Petroleum Machinery Company Limited engages in the design, research and development, production, and sale of products for the energy equipment industry in the Peoples Republic of China. Shandong Molong Petroleum Machinery Company Limited was founded in 2001 and is based in Shouguang City, China. Shandong Molomg operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.

Shandong Molong Pink Sheet Technical Analysis

Shandong Molong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shandong Molong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Molong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Complementary Tools for Shandong Pink Sheet analysis

When running Shandong Molong's price analysis, check to measure Shandong Molong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Molong is operating at the current time. Most of Shandong Molong's value examination focuses on studying past and present price action to predict the probability of Shandong Molong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Molong's price. Additionally, you may evaluate how the addition of Shandong Molong to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges