Shangri La (Thailand) Price History
SHANG Stock | THB 44.00 1.00 2.33% |
If you're considering investing in Shangri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shangri La stands at 44.00, as last reported on the 19th of January, with the highest price reaching 44.00 and the lowest price hitting 44.00 during the day. Shangri La Hotel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Shangri La Hotel Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shangri La's Variance of 1.02, risk adjusted performance of (0.14), and Coefficient Of Variation of (581.34) to confirm the risk estimate we provide.
Shangri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shangri |
Sharpe Ratio = -0.2273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHANG |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shangri La is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shangri La by adding Shangri La to a well-diversified portfolio.
Shangri La Stock Price History Chart
There are several ways to analyze Shangri Stock price data. The simplest method is using a basic Shangri candlestick price chart, which shows Shangri La price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 51.25 |
Lowest Price | January 15, 2025 | 43.0 |
Shangri La January 19, 2025 Stock Price Synopsis
Various analyses of Shangri La's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shangri Stock. It can be used to describe the percentage change in the price of Shangri La from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shangri Stock.Shangri La Price Action Indicator | 0.50 | |
Shangri La Price Rate Of Daily Change | 1.02 |
Shangri La January 19, 2025 Stock Price Analysis
Shangri Stock Price History Data
The price series of Shangri La for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 51.25 with a coefficient of variation of 13.37. The price distribution for the period has arithmetic mean of 47.7. The median price for the last 90 days is 49.0. The company completed stock split (1:2) on 22nd of January 1996. Shangri La Hotel had dividends distributed to its stock-holders on 2020-05-05.Open | High | Low | Close | Volume | ||
01/19/2025 | 44.00 | 44.00 | 44.00 | 44.00 | ||
01/17/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 101.00 | |
01/16/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
01/15/2025 | 43.50 | 44.50 | 43.00 | 43.00 | 1,953 | |
01/14/2025 | 44.50 | 44.50 | 43.50 | 43.50 | 12,200 | |
01/13/2025 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00 | |
01/10/2025 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00 | |
01/09/2025 | 45.25 | 45.25 | 45.00 | 45.25 | 2,200 | |
01/08/2025 | 45.50 | 45.75 | 45.50 | 45.50 | 600.00 | |
01/07/2025 | 45.75 | 45.75 | 45.75 | 45.75 | 200.00 | |
01/06/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
01/03/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,200 | |
01/02/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
12/30/2024 | 46.25 | 46.50 | 46.00 | 46.00 | 3,000 | |
12/27/2024 | 46.50 | 46.50 | 46.25 | 46.25 | 3,500 | |
12/26/2024 | 46.25 | 46.25 | 46.25 | 46.25 | 100.00 | |
12/25/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 14,000 | |
12/24/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 21,300 | |
12/23/2024 | 46.25 | 46.50 | 46.25 | 46.50 | 16,900 | |
12/20/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 4,300 | |
12/19/2024 | 46.50 | 46.75 | 46.50 | 46.50 | 700.00 | |
12/18/2024 | 46.75 | 48.75 | 46.75 | 46.75 | 10,005 | |
12/17/2024 | 47.50 | 48.00 | 47.00 | 47.00 | 5,710 | |
12/16/2024 | 49.00 | 49.00 | 48.00 | 48.00 | 30,901 | |
12/13/2024 | 48.50 | 49.00 | 48.50 | 49.00 | 200.00 | |
12/12/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
12/11/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
12/09/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
12/06/2024 | 49.00 | 49.00 | 48.50 | 48.50 | 1,100 | |
12/04/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 26,000 | |
12/03/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 101.00 | |
12/02/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 300.00 | |
11/29/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
11/28/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
11/27/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
11/26/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 911.00 | |
11/25/2024 | 49.00 | 49.25 | 49.00 | 49.25 | 28,400 | |
11/22/2024 | 49.75 | 49.75 | 49.75 | 49.75 | 401.00 | |
11/21/2024 | 48.75 | 48.75 | 48.75 | 48.75 | 500.00 | |
11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220.00 | |
11/13/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 912.00 | |
11/12/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
11/11/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
11/08/2024 | 50.00 | 51.25 | 50.00 | 51.25 | 8,124 | |
11/07/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
11/06/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 100.00 | |
11/05/2024 | 49.50 | 51.00 | 49.50 | 51.00 | 3,401 | |
11/04/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 101.00 | |
11/01/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/31/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/30/2024 | 49.75 | 49.75 | 49.50 | 49.50 | 1,300 | |
10/29/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
10/28/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
10/25/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
10/24/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.00 | |
10/22/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 18,901 | |
10/21/2024 | 50.75 | 50.75 | 50.75 | 50.75 | 2,061 |
About Shangri La Stock history
Shangri La investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shangri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shangri La Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shangri La stock prices may prove useful in developing a viable investing in Shangri La
Shangri-La Hotel Public Company Limited operates hotels, resorts, and investment properties in Thailand. Shangri-La Hotel Public Company Limited is a subsidiary of Shangri-La Asia Limited. SHANGRI LA operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.
Shangri La Stock Technical Analysis
Shangri La technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Shangri La Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shangri La's price direction in advance. Along with the technical and fundamental analysis of Shangri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shangri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shangri Stock analysis
When running Shangri La's price analysis, check to measure Shangri La's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shangri La is operating at the current time. Most of Shangri La's value examination focuses on studying past and present price action to predict the probability of Shangri La's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shangri La's price. Additionally, you may evaluate how the addition of Shangri La to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |