Shankara Building (India) Price History

SHANKARA   620.65  24.15  4.05%   
Below is the normalized historical share price chart for Shankara Building Products extending back to April 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shankara Building stands at 620.65, as last reported on the 31st of January, with the highest price reaching 625.00 and the lowest price hitting 594.55 during the day.
200 Day MA
626.6403
50 Day MA
653.625
Beta
0.264
 
Covid
If you're considering investing in Shankara Stock, it is important to understand the factors that can impact its price. Shankara Building appears to be very steady, given 3 months investment horizon. Shankara Building owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shankara Building Products, which you can use to evaluate the volatility of the company. Please review Shankara Building's Risk Adjusted Performance of 0.1333, coefficient of variation of 662.42, and Semi Deviation of 2.1 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Shankara Building's Other Stockholder Equity is relatively stable compared to the past year. As of 01/31/2025, Issuance Of Capital Stock is likely to grow to about 950.9 M, while Total Stockholder Equity is likely to drop slightly above 4.6 B. . Shankara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1536

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHANKARA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Shankara Building is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shankara Building by adding it to a well-diversified portfolio.
Price Book
1.7645
Enterprise Value Ebitda
9.5337
Price Sales
0.2796
Shares Float
9.9 M
Wall Street Target Price
K

Shankara Building Stock Price History Chart

There are several ways to analyze Shankara Stock price data. The simplest method is using a basic Shankara candlestick price chart, which shows Shankara Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024710.3
Lowest PriceNovember 8, 2024537.0

Shankara Building January 31, 2025 Stock Price Synopsis

Various analyses of Shankara Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shankara Stock. It can be used to describe the percentage change in the price of Shankara Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shankara Stock.
Shankara Building Price Rate Of Daily Change 1.04 
Shankara Building Market Facilitation Index 0 
Shankara Building Price Daily Balance Of Power 0.79 
Shankara Building Price Action Indicator 22.95 
Shankara Building Accumulation Distribution 1,259 

Shankara Building January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shankara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shankara Building intraday prices and daily technical indicators to check the level of noise trading in Shankara Stock and then apply it to test your longer-term investment strategies against Shankara.

Shankara Stock Price History Data

The price series of Shankara Building for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 254.3 with a coefficient of variation of 10.33. The price distribution for the period has arithmetic mean of 621.59. The median price for the last 90 days is 630.45. The company had dividends distributed to its stock-holders on 2024-06-13.
OpenHighLowCloseVolume
01/31/2025 596.50  625.00  594.55  620.65  25,847 
01/30/2025 600.10  614.25  593.00  596.50  22,252 
01/29/2025 592.65  608.15  585.55  597.80  19,090 
01/28/2025 605.15  606.40  569.00  589.70  47,964 
01/27/2025 614.95  621.65  591.05  606.40  33,523 
01/24/2025 620.00  634.40  601.70  611.85  33,585 
01/23/2025 604.00  623.00  604.00  619.60  12,923 
01/22/2025 616.20  621.65  607.00  612.95  24,171 
01/21/2025 639.00  639.00  616.00  620.65  22,848 
01/20/2025 628.10  647.35  615.00  630.45  19,614 
01/17/2025 632.50  636.35  621.45  628.10  15,455 
01/16/2025 639.00  645.15  626.10  629.35  16,261 
01/15/2025 628.70  653.65  628.70  636.90  36,797 
01/14/2025 597.70  639.95  580.10  625.60  40,613 
01/13/2025 600.00  614.25  590.00  594.70  51,310 
01/10/2025 640.00  640.00  602.10  606.15  68,597 
01/09/2025 667.00  669.40  635.00  642.80  34,328 
01/08/2025 678.00  678.00  657.00  664.10  24,082 
01/07/2025 658.65  679.85  657.55  674.75  28,404 
01/06/2025 700.45  708.95  655.00  659.85  92,068 
01/03/2025 708.00  716.00  702.00  708.95  34,325 
01/02/2025 713.85  714.90  701.00  706.75  40,222 
12/31/2024 674.50  699.00  660.75  691.85  53,193 
12/30/2024 657.55  675.00  645.55  671.10  61,997 
12/27/2024 644.20  663.10  644.20  657.55  22,771 
12/26/2024 664.40  670.50  645.00  650.70  34,673 
12/24/2024 662.60  675.00  655.00  662.10  16,968 
12/23/2024 680.00  684.95  654.95  662.60  66,583 
12/20/2024 705.00  709.95  671.15  676.70  90,709 
12/19/2024 684.85  707.25  677.35  696.00  68,481 
12/18/2024 713.90  713.90  692.05  695.30  60,571 
12/17/2024 681.55  719.00  676.05  710.30  159,125 
12/16/2024 676.25  685.90  674.00  679.50  55,392 
12/13/2024 662.60  676.00  650.45  673.95  47,470 
12/12/2024 683.95  685.45  661.00  662.65  57,641 
12/11/2024 661.80  689.00  659.60  683.95  76,921 
12/10/2024 675.90  675.90  654.60  661.80  40,942 
12/09/2024 682.60  682.60  664.55  674.90  51,074 
12/06/2024 679.95  683.25  665.15  675.90  54,394 
12/05/2024 683.00  685.50  672.20  677.15  43,924 
12/04/2024 676.95  692.80  674.05  681.10  95,220 
12/03/2024 667.00  681.90  662.05  676.55  213,480 
12/02/2024 668.40  671.00  660.75  665.35  37,885 
11/29/2024 662.60  673.00  650.10  668.40  75,587 
11/28/2024 652.90  667.40  639.85  659.30  63,396 
11/27/2024 659.45  674.35  647.00  649.65  121,183 
11/26/2024 634.80  661.00  632.05  649.70  204,419 
11/25/2024 616.05  633.45  612.60  627.65  110,877 
11/22/2024 592.60  609.50  589.80  607.20  57,965 
11/21/2024 592.05  598.90  589.70  592.60  69,292 
11/20/2024 590.15  590.15  590.15  590.15  1.00 
11/19/2024 590.65  602.70  589.85  590.15  39,918 
11/18/2024 611.75  619.25  589.90  590.65  115,798 
11/14/2024 610.00  621.00  607.05  609.40  125,006 
11/13/2024 603.95  614.00  586.05  606.85  308,932 
11/12/2024 586.45  609.20  583.00  604.10  273,542 
11/11/2024 537.00  609.95  518.00  583.95  645,215 
11/08/2024 555.90  555.90  533.00  537.00  72,229 
11/07/2024 565.00  569.55  544.05  551.50  79,315 
11/06/2024 530.00  569.00  526.00  563.30  248,140 
11/05/2024 470.00  545.00  468.90  537.45  540,838 

About Shankara Building Stock history

Shankara Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shankara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shankara Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shankara Building stock prices may prove useful in developing a viable investing in Shankara Building
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.9 M24.7 M
Net Income Applicable To Common Shares308.9 M307 M

Shankara Building Quarterly Net Working Capital

5.27 Billion

Shankara Building Stock Technical Analysis

Shankara Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shankara Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shankara Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Shankara Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shankara Building's price direction in advance. Along with the technical and fundamental analysis of Shankara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shankara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shankara Stock Analysis

When running Shankara Building's price analysis, check to measure Shankara Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shankara Building is operating at the current time. Most of Shankara Building's value examination focuses on studying past and present price action to predict the probability of Shankara Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shankara Building's price. Additionally, you may evaluate how the addition of Shankara Building to your portfolios can decrease your overall portfolio volatility.