Sharp Stock Price History
SHCAF Stock | USD 5.85 0.00 0.00% |
If you're considering investing in Sharp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sharp stands at 5.85, as last reported on the 7th of February, with the highest price reaching 5.85 and the lowest price hitting 5.85 during the day. We have found three technical indicators for Sharp, which you can use to evaluate the volatility of the company.
Sharp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharp |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SHCAF |
Based on monthly moving average Sharp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharp by adding Sharp to a well-diversified portfolio.
Sharp Pink Sheet Price History Chart
There are several ways to analyze Sharp Stock price data. The simplest method is using a basic Sharp candlestick price chart, which shows Sharp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 5.85 |
Lowest Price | November 7, 2024 | 5.85 |
Sharp February 7, 2025 Pink Sheet Price Synopsis
Various analyses of Sharp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharp Pink Sheet. It can be used to describe the percentage change in the price of Sharp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharp Pink Sheet.Sharp Price Rate Of Daily Change | 1.00 |
Sharp February 7, 2025 Pink Sheet Price Analysis
Sharp Pink Sheet Price History Data
The price series of Sharp for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 5.85. The median price for the last 90 days is 5.85. The company completed stock split (1:10) on 27th of September 2017. Sharp had dividends distributed to its stock-holders on 2022-03-30.Open | High | Low | Close | Volume | ||
02/07/2025 | 5.85 | 5.85 | 5.85 | 5.85 | ||
02/05/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
02/04/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
02/03/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/31/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/30/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/29/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/28/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/27/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/24/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/23/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/22/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/21/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/17/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/16/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/15/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/14/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/13/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/10/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/08/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/07/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/06/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/03/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
01/02/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/31/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/30/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/27/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/26/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/24/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/23/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/20/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/19/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/18/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/17/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/16/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/13/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/12/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/10/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/09/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/06/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/05/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/04/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/03/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/02/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/29/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/27/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/26/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/25/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/22/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/21/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/20/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/19/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/18/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/15/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/14/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/13/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/12/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/08/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
11/07/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
About Sharp Pink Sheet history
Sharp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharp stock prices may prove useful in developing a viable investing in Sharp
Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, China, and internationally. Sharp Corporation was founded in 1912 and is headquartered in Sakai, Japan. Sharp Corp operates under Consumer Electronics classification in the United States and is traded on OTC Exchange. It employs 47941 people.
Sharp Pink Sheet Technical Analysis
Sharp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Complementary Tools for Sharp Pink Sheet analysis
When running Sharp's price analysis, check to measure Sharp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharp is operating at the current time. Most of Sharp's value examination focuses on studying past and present price action to predict the probability of Sharp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharp's price. Additionally, you may evaluate how the addition of Sharp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |