Sharecare Price History
SHCRWDelisted Stock | USD 0.09 0.00 0.00% |
If you're considering investing in Sharecare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharecare stands at 0.09, as last reported on the 13th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Sharecare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Sharecare exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharecare's Coefficient Of Variation of 3750.51, semi deviation of 2.42, and Risk Adjusted Performance of 0.0269 to confirm the risk estimate we provide.
Sharecare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharecare |
Sharpe Ratio = -0.1062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHCRW |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sharecare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharecare by adding Sharecare to a well-diversified portfolio.
Sharecare Stock Price History Chart
There are several ways to analyze Sharecare Stock price data. The simplest method is using a basic Sharecare candlestick price chart, which shows Sharecare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sharecare Stock Price History Data
The price series of Sharecare for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,109 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,900 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,900 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,500 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,200 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 152,100 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,500 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,900 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,400 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28,200 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,500 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,400 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 85,410 | |
09/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 40,075 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,250 | |
09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,201 | |
09/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,700 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,700 | |
09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 66,600 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28.00 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
09/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 | |
09/06/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 23,300 | |
09/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 25.00 | |
09/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
09/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10.00 | |
08/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 26,200 | |
08/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 26,400 | |
08/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
08/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 55,000 | |
08/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 91,400 | |
08/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
08/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 | |
08/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 46,000 | |
08/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,300 | |
08/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14,400 | |
08/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 42,092 | |
08/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 19,100 | |
08/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,300 | |
08/08/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 7,900 | |
08/07/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 5,800 | |
08/06/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 22,100 | |
08/05/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 39,500 | |
08/02/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 20,700 | |
08/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,400 | |
07/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
07/30/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 201,400 |
About Sharecare Stock history
Sharecare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharecare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharecare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharecare stock prices may prove useful in developing a viable investing in Sharecare
Sharecare, Inc. operates as a digital healthcare platform company. The company was founded in 2009 and is headquartered in Atlanta, Georgia. Sharecare Inc operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange.
Sharecare Stock Technical Analysis
Sharecare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Sharecare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sharecare's price direction in advance. Along with the technical and fundamental analysis of Sharecare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharecare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0269 | |||
Jensen Alpha | 0.0369 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in Sharecare Stock
If you are still planning to invest in Sharecare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sharecare's history and understand the potential risks before investing.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies |