Sharecare Price History

SHCRWDelisted Stock  USD 0.09  0.00  0.00%   
If you're considering investing in Sharecare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sharecare stands at 0.09, as last reported on the 13th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Sharecare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Sharecare exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharecare's Coefficient Of Variation of 3750.51, semi deviation of 2.42, and Risk Adjusted Performance of 0.0269 to confirm the risk estimate we provide.
  
Sharecare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHCRW

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sharecare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharecare by adding Sharecare to a well-diversified portfolio.

Sharecare Stock Price History Chart

There are several ways to analyze Sharecare Stock price data. The simplest method is using a basic Sharecare candlestick price chart, which shows Sharecare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sharecare Stock Price History Data

The price series of Sharecare for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.02 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
12/13/2024
 0.09  0.09  0.09  0.09 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  1,109 
10/18/2024 0.09  0.09  0.09  0.09  8,900 
10/17/2024 0.09  0.09  0.09  0.09  1,900 
10/16/2024 0.09  0.09  0.09  0.09  1.00 
10/15/2024 0.09  0.09  0.09  0.09  1.00 
10/14/2024 0.09  0.09  0.09  0.09  3,500 
10/11/2024 0.09  0.09  0.09  0.09  200.00 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  2,200 
10/08/2024 0.09  0.09  0.09  0.09  152,100 
10/07/2024 0.09  0.09  0.09  0.09  15,500 
10/04/2024 0.09  0.09  0.09  0.09  2,900 
10/03/2024 0.09  0.09  0.09  0.09  1,400 
10/02/2024 0.09  0.09  0.09  0.09  1.00 
10/01/2024 0.09  0.09  0.09  0.09  28,200 
09/30/2024 0.09  0.09  0.09  0.09  15,500 
09/27/2024 0.09  0.09  0.09  0.09  1,400 
09/26/2024 0.09  0.09  0.09  0.09  85,410 
09/25/2024 0.09  0.09  0.09  0.09  40,075 
09/24/2024 0.09  0.09  0.09  0.09  2,250 
09/23/2024 0.09  0.09  0.09  0.09  300.00 
09/20/2024 0.09  0.09  0.09  0.09  14,201 
09/19/2024 0.09  0.09  0.09  0.09  1,700 
09/18/2024 0.09  0.09  0.09  0.09  8,700 
09/17/2024 0.09  0.09  0.09  0.09  1.00 
09/16/2024 0.09  0.09  0.09  0.09  66,600 
09/13/2024 0.09  0.09  0.09  0.09  28.00 
09/12/2024 0.09  0.09  0.09  0.09  1,000.00 
09/11/2024 0.09  0.09  0.09  0.09  1.00 
09/10/2024 0.09  0.09  0.09  0.09  5,000 
09/09/2024 0.1  0.1  0.1  0.1  200.00 
09/06/2024 0.09  0.1  0.09  0.1  23,300 
09/05/2024 0.09  0.09  0.09  0.09  25.00 
09/04/2024 0.09  0.09  0.09  0.09  200.00 
09/03/2024 0.09  0.09  0.09  0.09  10.00 
08/30/2024 0.09  0.09  0.09  0.09  26,200 
08/29/2024 0.09  0.09  0.09  0.09  1.00 
08/28/2024 0.09  0.09  0.09  0.09  1.00 
08/27/2024 0.09  0.09  0.09  0.09  26,400 
08/26/2024 0.09  0.09  0.09  0.09  1.00 
08/23/2024 0.09  0.09  0.09  0.09  5,000 
08/22/2024 0.09  0.09  0.09  0.09  55,000 
08/21/2024 0.09  0.09  0.09  0.09  91,400 
08/20/2024 0.09  0.09  0.09  0.09  1.00 
08/19/2024 0.09  0.09  0.09  0.09  7,500 
08/16/2024 0.09  0.09  0.09  0.09  46,000 
08/15/2024 0.09  0.09  0.09  0.09  10,300 
08/14/2024 0.09  0.09  0.09  0.09  14,400 
08/13/2024 0.09  0.09  0.09  0.09  42,092 
08/12/2024 0.09  0.09  0.09  0.09  19,100 
08/09/2024 0.09  0.09  0.09  0.09  30,300 
08/08/2024 0.09  0.09  0.08  0.09  7,900 
08/07/2024 0.09  0.1  0.08  0.08  5,800 
08/06/2024 0.08  0.09  0.08  0.09  22,100 
08/05/2024 0.08  0.09  0.08  0.09  39,500 
08/02/2024 0.09  0.09  0.08  0.09  20,700 
08/01/2024 0.08  0.08  0.08  0.08  3,400 
07/31/2024 0.08  0.08  0.08  0.08  1.00 
07/30/2024 0.09  0.09  0.08  0.08  201,400 

About Sharecare Stock history

Sharecare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharecare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharecare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharecare stock prices may prove useful in developing a viable investing in Sharecare
Sharecare, Inc. operates as a digital healthcare platform company. The company was founded in 2009 and is headquartered in Atlanta, Georgia. Sharecare Inc operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange.

Sharecare Stock Technical Analysis

Sharecare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sharecare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharecare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Sharecare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharecare's price direction in advance. Along with the technical and fundamental analysis of Sharecare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharecare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in Sharecare Stock

If you are still planning to invest in Sharecare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sharecare's history and understand the potential risks before investing.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies