Hotel Sahid (Indonesia) Price History
| SHID Stock | IDR 860.00 170.00 24.64% |
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Sahid stands at 860.00, as last reported on the 31st of January, with the highest price reaching 860.00 and the lowest price hitting 675.00 during the day. Hotel Sahid Jaya holds Efficiency (Sharpe) Ratio of -0.0297, which attests that the entity had a -0.0297 % return per unit of risk over the last 3 months. Hotel Sahid Jaya exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotel Sahid's Risk Adjusted Performance of (0.14), standard deviation of 2.95, and Market Risk Adjusted Performance of 1.27 to validate the risk estimate we provide.
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotel |
Sharpe Ratio = -0.0297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHID |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotel Sahid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Sahid by adding Hotel Sahid to a well-diversified portfolio.
Hotel Sahid Stock Price History Chart
There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Sahid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 1045.0 |
| Lowest Price | January 24, 2025 | 680.0 |
Hotel Sahid January 31, 2025 Stock Price Synopsis
Various analyses of Hotel Sahid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Sahid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.| Hotel Sahid Accumulation Distribution | 41,517 | |
| Hotel Sahid Price Action Indicator | 177.50 | |
| Hotel Sahid Price Daily Balance Of Power | 0.92 | |
| Hotel Sahid Price Rate Of Daily Change | 1.25 | |
| Hotel Sahid Market Facilitation Index | 0.001 |
Hotel Sahid January 31, 2025 Stock Price Analysis
Hotel Stock Price History Data
The price series of Hotel Sahid for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 365.0 with a coefficient of variation of 8.89. The price distribution for the period has arithmetic mean of 905.76. The median price for the last 90 days is 935.0. The company had dividends distributed to its stock-holders on 2013-12-17.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 700.00 | 860.00 | 675.00 | 860.00 | 193,000 | |
| 01/30/2025 | 690.00 | 690.00 | 675.00 | 690.00 | 78,100 | |
| 01/24/2025 | 710.00 | 730.00 | 650.00 | 680.00 | 88,000 | |
| 01/23/2025 | 740.00 | 765.00 | 680.00 | 710.00 | 80,200 | |
| 01/22/2025 | 750.00 | 770.00 | 700.00 | 730.00 | 30,400 | |
| 01/21/2025 | 760.00 | 785.00 | 750.00 | 750.00 | 35,500 | |
| 01/20/2025 | 765.00 | 800.00 | 760.00 | 760.00 | 60,100 | |
| 01/17/2025 | 870.00 | 870.00 | 760.00 | 765.00 | 135,200 | |
| 01/16/2025 | 835.00 | 835.00 | 810.00 | 820.00 | 19,900 | |
| 01/15/2025 | 775.00 | 805.00 | 770.00 | 790.00 | 26,900 | |
| 01/14/2025 | 790.00 | 790.00 | 765.00 | 765.00 | 24,400 | |
| 01/13/2025 | 805.00 | 805.00 | 780.00 | 785.00 | 21,000 | |
| 01/10/2025 | 820.00 | 840.00 | 800.00 | 805.00 | 10,800 | |
| 01/09/2025 | 885.00 | 885.00 | 780.00 | 820.00 | 24,900 | |
| 01/08/2025 | 905.00 | 905.00 | 850.00 | 855.00 | 2,900 | |
| 01/07/2025 | 855.00 | 905.00 | 845.00 | 900.00 | 20,500 | |
| 01/06/2025 | 905.00 | 940.00 | 850.00 | 865.00 | 37,700 | |
| 01/03/2025 | 910.00 | 950.00 | 905.00 | 905.00 | 30,700 | |
| 01/02/2025 | 930.00 | 950.00 | 910.00 | 950.00 | 12,200 | |
| 12/30/2024 | 945.00 | 960.00 | 935.00 | 935.00 | 1,600 | |
| 12/27/2024 | 920.00 | 965.00 | 915.00 | 945.00 | 10,800 | |
| 12/24/2024 | 925.00 | 925.00 | 920.00 | 920.00 | 800.00 | |
| 12/23/2024 | 940.00 | 950.00 | 935.00 | 935.00 | 2,600 | |
| 12/20/2024 | 920.00 | 920.00 | 920.00 | 920.00 | 1.00 | |
| 12/19/2024 | 925.00 | 925.00 | 920.00 | 920.00 | 7,200 | |
| 12/18/2024 | 930.00 | 975.00 | 925.00 | 925.00 | 6,600 | |
| 12/17/2024 | 980.00 | 980.00 | 930.00 | 935.00 | 3,100 | |
| 12/16/2024 | 960.00 | 960.00 | 930.00 | 955.00 | 17,500 | |
| 12/13/2024 | 980.00 | 980.00 | 935.00 | 960.00 | 1,700 | |
| 12/12/2024 | 965.00 | 980.00 | 920.00 | 950.00 | 8,300 | |
| 12/11/2024 | 955.00 | 955.00 | 945.00 | 955.00 | 2,700 | |
| 12/10/2024 | 950.00 | 960.00 | 920.00 | 955.00 | 8,600 | |
| 12/09/2024 | 1,000.00 | 1,000.00 | 915.00 | 955.00 | 33,300 | |
| 12/06/2024 | 935.00 | 980.00 | 935.00 | 950.00 | 4,700 | |
| 12/05/2024 | 970.00 | 980.00 | 920.00 | 955.00 | 59,600 | |
| 12/04/2024 | 930.00 | 980.00 | 930.00 | 935.00 | 5,300 | |
| 12/03/2024 | 930.00 | 970.00 | 930.00 | 950.00 | 19,400 | |
| 12/02/2024 | 930.00 | 990.00 | 915.00 | 930.00 | 22,700 | |
| 11/29/2024 | 905.00 | 985.00 | 905.00 | 930.00 | 8,900 | |
| 11/28/2024 | 955.00 | 1,000.00 | 920.00 | 935.00 | 89,900 | |
| 11/26/2024 | 950.00 | 970.00 | 910.00 | 955.00 | 10,100 | |
| 11/25/2024 | 960.00 | 975.00 | 910.00 | 945.00 | 39,900 | |
| 11/22/2024 | 940.00 | 1,050 | 905.00 | 905.00 | 103,400 | |
| 11/21/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 5,700 | |
| 11/20/2024 | 890.00 | 950.00 | 890.00 | 910.00 | 8,500 | |
| 11/19/2024 | 900.00 | 950.00 | 900.00 | 945.00 | 5,800 | |
| 11/18/2024 | 880.00 | 940.00 | 870.00 | 940.00 | 5,100 | |
| 11/15/2024 | 955.00 | 960.00 | 870.00 | 950.00 | 8,700 | |
| 11/14/2024 | 900.00 | 960.00 | 870.00 | 955.00 | 21,100 | |
| 11/13/2024 | 920.00 | 975.00 | 910.00 | 915.00 | 3,700 | |
| 11/12/2024 | 935.00 | 935.00 | 900.00 | 900.00 | 13,500 | |
| 11/11/2024 | 940.00 | 940.00 | 900.00 | 935.00 | 23,100 | |
| 11/08/2024 | 950.00 | 985.00 | 935.00 | 935.00 | 8,400 | |
| 11/07/2024 | 975.00 | 975.00 | 940.00 | 945.00 | 6,800 | |
| 11/06/2024 | 945.00 | 975.00 | 940.00 | 975.00 | 6,300 | |
| 11/05/2024 | 965.00 | 970.00 | 940.00 | 940.00 | 9,100 | |
| 11/04/2024 | 940.00 | 1,010 | 920.00 | 965.00 | 29,800 | |
| 11/01/2024 | 955.00 | 1,000.00 | 955.00 | 960.00 | 33,300 | |
| 10/31/2024 | 1,045 | 1,060 | 920.00 | 955.00 | 148,600 | |
| 10/30/2024 | 970.00 | 1,090 | 970.00 | 1,045 | 164,900 | |
| 10/29/2024 | 940.00 | 950.00 | 940.00 | 940.00 | 8,700 |
About Hotel Sahid Stock history
Hotel Sahid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Sahid Jaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Sahid stock prices may prove useful in developing a viable investing in Hotel Sahid
PT Hotel Sahid Jaya International Tbk engages in the hotel and accommodation businesses in Indonesia. PT Hotel Sahid Jaya International Tbk is a subsidiary of PT Empu Sahid International. Hotel Sahid operates under Lodging classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 224 people.
Hotel Sahid Stock Technical Analysis
Hotel Sahid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Hotel Sahid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotel Sahid's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | 1.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hotel Stock
Hotel Sahid financial ratios help investors to determine whether Hotel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotel with respect to the benefits of owning Hotel Sahid security.