Siemens Healthineers (Germany) Price History

SHL Stock  EUR 52.16  0.14  0.27%   
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Healthineers stands at 52.16, as last reported on the 27th of December, with the highest price reaching 52.30 and the lowest price hitting 51.84 during the day. Siemens Healthineers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0316, which indicates the firm had a -0.0316% return per unit of risk over the last 3 months. Siemens Healthineers AG exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siemens Healthineers' Semi Deviation of 1.11, coefficient of variation of 1211.9, and Risk Adjusted Performance of 0.0705 to confirm the risk estimate we provide.
  
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHL

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siemens Healthineers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Healthineers by adding Siemens Healthineers to a well-diversified portfolio.

Siemens Healthineers Stock Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Healthineers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202454.12
Lowest PriceNovember 1, 202447.81

Siemens Healthineers December 27, 2024 Stock Price Synopsis

Various analyses of Siemens Healthineers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Healthineers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.
Siemens Healthineers Price Daily Balance Of Power(0.30)
Siemens Healthineers Price Rate Of Daily Change 1.00 
Siemens Healthineers Price Action Indicator 0.02 

Siemens Healthineers December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Healthineers intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Stock Price History Data

The price series of Siemens Healthineers for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.31 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 51.29. The median price for the last 90 days is 51.46. The company had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
12/27/2024
 52.30  52.30  51.84  52.16 
12/23/2024 52.30  52.30  51.84  52.16  94.00 
12/20/2024 51.96  52.16  51.80  52.16  969.00 
12/19/2024 52.40  52.80  52.36  52.46  646.00 
12/18/2024 53.06  53.34  53.06  53.20  1,286 
12/17/2024 53.44  53.44  53.06  53.06  264.00 
12/16/2024 53.04  53.84  53.04  53.72  1,506 
12/13/2024 53.60  53.88  53.24  53.24  805.00 
12/12/2024 53.96  54.00  53.66  53.90  265.00 
12/11/2024 53.36  54.12  53.36  54.12  379.00 
12/10/2024 52.30  53.56  52.30  53.48  444.00 
12/09/2024 51.00  52.30  51.00  52.10  1,143 
12/06/2024 51.56  51.56  51.02  51.46  284.00 
12/05/2024 51.62  52.00  51.62  51.66  240.00 
12/04/2024 51.52  52.00  51.52  51.72  976.00 
12/03/2024 51.64  51.76  51.18  51.50  1,370 
12/02/2024 51.02  51.18  51.02  51.18  300.00 
11/29/2024 50.76  51.24  50.76  51.24  80.00 
11/28/2024 50.98  50.98  50.68  50.70  700.00 
11/27/2024 50.64  51.10  50.64  50.80  1,785 
11/26/2024 50.10  51.06  50.10  50.94  625.00 
11/25/2024 49.80  50.38  49.80  50.28  665.00 
11/22/2024 49.06  50.06  49.06  50.06  566.00 
11/21/2024 49.82  49.82  49.25  49.25  612.00 
11/20/2024 49.34  49.63  49.34  49.59  195.00 
11/19/2024 49.04  49.17  49.03  49.17  69.00 
11/18/2024 50.00  50.00  49.24  49.36  822.00 
11/15/2024 49.81  50.02  49.81  50.02  60.00 
11/14/2024 49.60  50.20  49.44  50.16  9,690 
11/13/2024 49.70  49.70  49.70  49.70  1.00 
11/12/2024 50.90  51.00  50.32  50.32  1.00 
11/11/2024 52.00  52.08  52.00  52.00  1.00 
11/08/2024 52.76  52.76  52.12  52.18  260.00 
11/07/2024 50.82  52.96  50.82  52.96  24,487 
11/06/2024 47.99  52.32  47.99  51.14  1.00 
11/05/2024 47.86  48.36  47.86  48.36  2,885 
11/04/2024 48.63  48.63  48.11  48.11  1.00 
11/01/2024 47.81  47.81  47.81  47.81  24.00 
10/31/2024 48.31  48.34  47.54  47.91  2,045 
10/30/2024 49.05  49.06  48.00  48.34  2,245 
10/29/2024 49.15  49.42  49.01  49.01  1,082 
10/28/2024 50.84  50.84  49.70  49.70  1,015 
10/25/2024 51.18  51.26  51.10  51.26  1.00 
10/24/2024 51.32  51.44  51.22  51.24  376.00 
10/23/2024 51.22  51.50  51.12  51.22  353.00 
10/22/2024 51.92  51.92  51.24  51.24  99.00 
10/21/2024 52.10  52.10  51.90  51.90  200.00 
10/18/2024 51.60  52.48  51.60  52.40  649.00 
10/17/2024 51.70  51.98  51.62  51.62  307.00 
10/16/2024 51.64  51.64  51.30  51.30  1.00 
10/15/2024 52.58  52.82  52.26  52.26  1,906 
10/14/2024 52.46  53.22  52.46  53.16  1,336 
10/11/2024 51.78  53.04  51.78  53.00  1,461 
10/10/2024 51.42  52.34  51.42  52.34  250.00 
10/09/2024 51.20  51.34  50.94  51.34  264.00 
10/08/2024 51.20  51.26  50.82  51.26  372.00 
10/07/2024 51.80  52.30  51.58  51.74  1,011 
10/04/2024 52.20  52.20  51.86  51.86  35.00 
10/03/2024 52.42  52.74  52.42  52.48  1,676 
10/02/2024 52.96  52.96  52.46  52.46  25.00 
10/01/2024 53.74  53.98  52.86  52.86  2,150 

About Siemens Healthineers Stock history

Siemens Healthineers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Healthineers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Healthineers stock prices may prove useful in developing a viable investing in Siemens Healthineers
Siemens Healthineers AG, through its subsidiaries, develops, manufactures, and distributes imaging, diagnostic, and advanced therapies products and services to healthcare providers worldwide. Siemens Healthineers AG is a subsidiary of Siemens Aktiengesellschaft. SIEMENS HEALTH is traded on Frankfurt Stock Exchange in Germany.

Siemens Healthineers Stock Technical Analysis

Siemens Healthineers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siemens Healthineers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Healthineers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Siemens Healthineers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Healthineers' price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siemens Stock analysis

When running Siemens Healthineers' price analysis, check to measure Siemens Healthineers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Healthineers is operating at the current time. Most of Siemens Healthineers' value examination focuses on studying past and present price action to predict the probability of Siemens Healthineers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Healthineers' price. Additionally, you may evaluate how the addition of Siemens Healthineers to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device