Spruce Ridge Resources Stock Price History
| SHL Stock | CAD 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Spruce Ridge Resources extending back to June 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spruce Ridge stands at 0.04, as last reported on the 16th of February 2025, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Spruce Stock, it is important to understand the factors that can impact its price. Spruce Ridge appears to be out of control, given 3 months investment horizon. Spruce Ridge Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0743, which indicates the firm had a 0.0743 % return per unit of risk over the last 3 months. By inspecting Spruce Ridge's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Spruce Ridge's Risk Adjusted Performance of 0.0361, coefficient of variation of 2657.19, and Variance of 137.89 to confirm if our risk estimates are consistent with your expectations.
At this time, Spruce Ridge's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 262.9 M in 2025, whereas Capital Stock is likely to drop slightly above 16.3 M in 2025. . At this time, Spruce Ridge's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 28.25 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (31.86). Spruce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.036 | 50 Day MA 0.0322 | Beta 2.384 |
Spruce |
Sharpe Ratio = 0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SHL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.57 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Spruce Ridge is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spruce Ridge by adding it to a well-diversified portfolio.
Price Book 0.7248 | Enterprise Value Ebitda (3.24) | Price Sales 7.8 K | Shares Float 220.4 M | Earnings Share (0.01) |
Spruce Ridge Stock Price History Chart
There are several ways to analyze Spruce Stock price data. The simplest method is using a basic Spruce candlestick price chart, which shows Spruce Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 0.04 |
| Lowest Price | December 31, 2024 | 0.02 |
Spruce Ridge February 16, 2025 Stock Price Synopsis
Various analyses of Spruce Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spruce Stock. It can be used to describe the percentage change in the price of Spruce Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spruce Stock.| Spruce Ridge Price Rate Of Daily Change | 0.88 |
Spruce Ridge February 16, 2025 Stock Price Analysis
Spruce Stock Price History Data
The price series of Spruce Ridge for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.73. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1343:1000) on 8th of November 2021.| Open | High | Low | Close | Volume | ||
02/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 166,000 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52,000 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 318,000 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 165,000 | |
| 02/10/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 95,000 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 186,000 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 284,000 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 107,000 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 87,000 | |
| 01/30/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 871,000 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300,700 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/27/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 92,300 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 447,000 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 495,000 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 551,000 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 357,000 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,300 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 154,000 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,000 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,100 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 325,000 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 263,000 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 31,000 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 136,500 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 88,500 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Spruce Ridge Stock history
Spruce Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spruce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spruce Ridge Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spruce Ridge stock prices may prove useful in developing a viable investing in Spruce Ridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 250.4 M | 262.9 M | |
| Net Loss | -6.7 M | -6.4 M |
Spruce Ridge Stock Technical Analysis
Spruce Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Spruce Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spruce Ridge's price direction in advance. Along with the technical and fundamental analysis of Spruce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spruce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0361 | |||
| Jensen Alpha | 0.4296 | |||
| Total Risk Alpha | 0.4136 | |||
| Treynor Ratio | 0.2082 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spruce Stock Analysis
When running Spruce Ridge's price analysis, check to measure Spruce Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spruce Ridge is operating at the current time. Most of Spruce Ridge's value examination focuses on studying past and present price action to predict the probability of Spruce Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spruce Ridge's price. Additionally, you may evaluate how the addition of Spruce Ridge to your portfolios can decrease your overall portfolio volatility.