Schindler Holding Ag Stock Price History

SHLRF Stock  USD 272.00  0.18  0.07%   
If you're considering investing in Schindler Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Schindler Holding stands at 272.00, as last reported on the 24th of November, with the highest price reaching 272.00 and the lowest price hitting 272.00 during the day. At this point, Schindler Holding is very steady. Schindler Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0467, which indicates the firm had a 0.0467% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Schindler Holding AG, which you can use to evaluate the volatility of the company. Please validate Schindler Holding's Coefficient Of Variation of 2159.07, risk adjusted performance of 0.0413, and Variance of 3.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0858%.
  
Schindler Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSHLRFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Schindler Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schindler Holding by adding it to a well-diversified portfolio.

Schindler Holding Pink Sheet Price History Chart

There are several ways to analyze Schindler Stock price data. The simplest method is using a basic Schindler candlestick price chart, which shows Schindler Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024291.0
Lowest PriceAugust 30, 2024263.0

Schindler Holding November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Schindler Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schindler Pink Sheet. It can be used to describe the percentage change in the price of Schindler Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schindler Pink Sheet.
Schindler Holding Price Rate Of Daily Change 1.00 
Schindler Holding Price Action Indicator 0.09 

Schindler Holding November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schindler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schindler Holding intraday prices and daily technical indicators to check the level of noise trading in Schindler Stock and then apply it to test your longer-term investment strategies against Schindler.

Schindler Pink Sheet Price History Data

The price series of Schindler Holding for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 31.0 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 276.34. The median price for the last 90 days is 273.71. The company completed stock split (10:1) on 27th of March 2006. Schindler Holding had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
11/24/2024
 272.00  272.00  272.00  272.00 
11/22/2024 272.00  272.00  272.00  272.00  1.00 
11/21/2024 272.00  272.00  272.00  272.00  1.00 
11/20/2024 272.00  272.00  272.00  272.00  1.00 
11/19/2024 272.00  272.00  272.00  272.00  1.00 
11/18/2024 272.00  272.00  272.00  272.00  1.00 
11/15/2024 272.00  272.00  272.00  272.00  100.00 
11/14/2024 271.82  271.82  271.82  271.82  1.00 
11/13/2024 271.82  271.82  271.82  271.82  1.00 
11/12/2024 271.82  271.82  271.82  271.82  1.00 
11/11/2024 271.82  271.82  271.82  271.82  200.00 
11/08/2024 273.71  273.71  273.71  273.71  1.00 
11/07/2024 273.71  273.71  273.71  273.71  1.00 
11/06/2024 273.71  273.71  273.71  273.71  1.00 
11/05/2024 273.71  273.71  273.71  273.71  1.00 
11/04/2024 273.71  273.71  273.71  273.71  1.00 
11/01/2024 273.71  273.71  273.71  273.71  1.00 
10/31/2024 273.71  273.71  273.71  273.71  1.00 
10/30/2024 273.71  273.71  273.71  273.71  300.00 
10/29/2024 287.24  287.24  287.24  287.24  1.00 
10/28/2024 287.24  287.24  287.24  287.24  100.00 
10/25/2024 273.98  273.98  273.98  273.98  1.00 
10/24/2024 273.98  273.98  273.98  273.98  1.00 
10/23/2024 273.98  273.98  273.98  273.98  1.00 
10/22/2024 273.98  273.98  273.98  273.98  1.00 
10/21/2024 273.98  273.98  273.98  273.98  1.00 
10/18/2024 273.98  273.98  273.98  273.98  1.00 
10/17/2024 295.81  295.81  273.98  273.98  200.00 
10/16/2024 291.00  291.00  291.00  291.00  1.00 
10/15/2024 291.00  291.00  291.00  291.00  1.00 
10/14/2024 291.00  291.00  291.00  291.00  1.00 
10/11/2024 291.00  291.00  291.00  291.00  1.00 
10/10/2024 291.00  291.00  291.00  291.00  1.00 
10/09/2024 291.00  291.00  291.00  291.00  1.00 
10/08/2024 291.00  291.00  291.00  291.00  1.00 
10/07/2024 291.00  291.00  291.00  291.00  300.00 
10/04/2024 291.00  291.00  291.00  291.00  1.00 
10/03/2024 291.00  291.00  291.00  291.00  1.00 
10/02/2024 291.00  291.00  291.00  291.00  1.00 
10/01/2024 291.00  291.00  291.00  291.00  100.00 
09/30/2024 275.00  275.00  275.00  275.00  100.00 
09/27/2024 273.59  273.59  273.59  273.59  1.00 
09/26/2024 273.59  273.59  273.59  273.59  1.00 
09/25/2024 273.59  273.59  273.59  273.59  1.00 
09/24/2024 273.59  273.59  273.59  273.59  1.00 
09/23/2024 273.59  273.59  273.59  273.59  1.00 
09/20/2024 260.00  273.59  254.79  273.59  4.00 
09/19/2024 273.59  273.59  273.59  273.59  1.00 
09/18/2024 273.59  273.59  273.59  273.59  1.00 
09/17/2024 273.59  273.59  273.59  273.59  1.00 
09/16/2024 273.59  273.59  273.59  273.59  1.00 
09/13/2024 273.59  273.59  273.59  273.59  1.00 
09/12/2024 273.59  273.59  273.59  273.59  1.00 
09/11/2024 273.59  273.59  273.59  273.59  1.00 
09/10/2024 273.59  273.59  273.59  273.59  1.00 
09/09/2024 273.59  273.59  273.59  273.59  100.00 
09/06/2024 286.60  286.60  286.60  286.60  1.00 
09/05/2024 286.60  286.60  286.60  286.60  1.00 
09/04/2024 286.60  286.60  286.60  286.60  1.00 
09/03/2024 286.60  286.60  286.60  286.60  100.00 
08/30/2024 263.00  263.00  263.00  263.00  1.00 

About Schindler Holding Pink Sheet history

Schindler Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schindler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schindler Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schindler Holding stock prices may prove useful in developing a viable investing in Schindler Holding
Schindler Holding AG engages in the production, installation, maintenance, and modernization of elevators, escalators, and moving walks worldwide. Schindler Holding AG was founded in 1874 and is based in Hergiswil, Switzerland. Schindler Hld is traded on OTC Exchange in the United States.

Schindler Holding Pink Sheet Technical Analysis

Schindler Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Schindler Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schindler Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Schindler Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schindler Holding's price direction in advance. Along with the technical and fundamental analysis of Schindler Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schindler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schindler Pink Sheet analysis

When running Schindler Holding's price analysis, check to measure Schindler Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schindler Holding is operating at the current time. Most of Schindler Holding's value examination focuses on studying past and present price action to predict the probability of Schindler Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schindler Holding's price. Additionally, you may evaluate how the addition of Schindler Holding to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals