SHIMANO INC (Germany) Price History

SHM1 Stock  EUR 12.80  0.10  0.79%   
If you're considering investing in SHIMANO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHIMANO INC stands at 12.80, as last reported on the 1st of December, with the highest price reaching 12.80 and the lowest price hitting 12.80 during the day. SHIMANO INC UNSPADR10 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of volatility over the last 3 months. SHIMANO INC UNSPADR10 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHIMANO INC's variance of 7.51, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
SHIMANO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHM1

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SHIMANO INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHIMANO INC by adding SHIMANO INC to a well-diversified portfolio.

SHIMANO INC Stock Price History Chart

There are several ways to analyze SHIMANO Stock price data. The simplest method is using a basic SHIMANO candlestick price chart, which shows SHIMANO INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.0
Lowest PriceNovember 14, 202412.2

SHIMANO INC December 1, 2024 Stock Price Synopsis

Various analyses of SHIMANO INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHIMANO Stock. It can be used to describe the percentage change in the price of SHIMANO INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHIMANO Stock.
SHIMANO INC Price Rate Of Daily Change 1.01 
SHIMANO INC Price Action Indicator 0.05 

SHIMANO INC December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHIMANO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHIMANO INC intraday prices and daily technical indicators to check the level of noise trading in SHIMANO Stock and then apply it to test your longer-term investment strategies against SHIMANO.

SHIMANO Stock Price History Data

The price series of SHIMANO INC for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.8 with a coefficient of variation of 9.7. The price distribution for the period has arithmetic mean of 14.5. The median price for the last 90 days is 14.5. The company had dividends distributed to its stock-holders on 2022-06-28.
OpenHighLowCloseVolume
12/01/2024
 12.80  12.80  12.80  12.80 
11/29/2024 12.80  12.80  12.80  12.80  50.00 
11/28/2024 12.80  12.80  12.80  12.80  50.00 
11/27/2024 12.70  12.70  12.70  12.70  50.00 
11/26/2024 13.00  13.00  13.00  13.00  50.00 
11/25/2024 13.10  13.10  13.10  13.10  50.00 
11/22/2024 12.80  12.80  12.80  12.80  50.00 
11/21/2024 12.50  12.50  12.50  12.50  50.00 
11/20/2024 12.20  12.20  12.20  12.20  50.00 
11/19/2024 12.50  13.30  12.50  13.30  50.00 
11/18/2024 12.40  12.40  12.40  12.40  1.00 
11/15/2024 12.40  12.40  12.40  12.40  1.00 
11/14/2024 12.20  12.20  12.20  12.20  1.00 
11/13/2024 12.50  12.50  12.40  12.40  300.00 
11/12/2024 12.70  12.70  12.70  12.70  1.00 
11/11/2024 12.70  12.70  12.70  12.70  1.00 
11/08/2024 13.50  13.50  13.50  13.50  1.00 
11/07/2024 13.50  13.50  13.50  13.50  1.00 
11/06/2024 13.70  13.70  13.70  13.70  1.00 
11/05/2024 13.60  13.60  13.60  13.60  1.00 
11/04/2024 13.60  13.60  13.60  13.60  1.00 
11/01/2024 13.50  13.50  13.50  13.50  5.00 
10/31/2024 13.20  13.20  13.20  13.20  5.00 
10/30/2024 13.00  13.00  13.00  13.00  1.00 
10/29/2024 13.60  13.60  13.60  13.60  5.00 
10/28/2024 13.70  13.70  13.70  13.70  5.00 
10/25/2024 13.60  13.60  13.60  13.60  1.00 
10/24/2024 13.80  13.80  13.80  13.80  1.00 
10/23/2024 13.90  13.90  13.90  13.90  5.00 
10/22/2024 14.10  14.10  14.10  14.10  1.00 
10/21/2024 14.60  14.60  14.60  14.60  5.00 
10/18/2024 14.30  14.30  14.30  14.30  5.00 
10/17/2024 14.30  14.30  14.30  14.30  5.00 
10/16/2024 14.40  14.40  14.40  14.40  5.00 
10/15/2024 14.50  14.50  14.50  14.50  5.00 
10/14/2024 14.60  14.60  14.60  14.60  5.00 
10/11/2024 14.60  14.60  14.60  14.60  5.00 
10/10/2024 14.40  14.40  14.40  14.40  5.00 
10/09/2024 15.00  15.00  15.00  15.00  5.00 
10/08/2024 15.00  15.70  15.00  15.70  5.00 
10/07/2024 15.10  15.10  15.10  15.10  185.00 
10/04/2024 15.20  15.20  15.20  15.20  185.00 
10/03/2024 15.30  15.30  15.30  15.30  185.00 
10/02/2024 15.60  15.60  15.60  15.60  185.00 
10/01/2024 16.20  16.20  16.20  16.20  185.00 
09/30/2024 16.50  16.50  16.50  16.50  185.00 
09/27/2024 16.30  17.00  16.30  17.00  185.00 
09/26/2024 16.20  16.20  16.20  16.20  10.00 
09/25/2024 16.20  16.20  16.20  16.20  10.00 
09/24/2024 16.30  16.30  16.20  16.20  10.00 
09/23/2024 15.90  15.90  15.90  15.90  100.00 
09/20/2024 16.10  16.10  16.10  16.10  100.00 
09/19/2024 15.70  15.70  15.70  15.70  100.00 
09/18/2024 15.40  15.40  15.40  15.40  100.00 
09/17/2024 15.60  15.60  15.60  15.60  100.00 
09/16/2024 15.80  16.70  15.80  16.70  1.00 
09/13/2024 15.80  15.80  15.80  15.80  14.00 
09/12/2024 15.50  15.50  15.50  15.50  14.00 
09/11/2024 15.50  15.50  15.50  15.50  14.00 
09/10/2024 15.80  15.80  15.80  15.80  10.00 
09/09/2024 15.70  15.70  15.70  15.70  595.00 

About SHIMANO INC Stock history

SHIMANO INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHIMANO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHIMANO INC UNSPADR10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHIMANO INC stock prices may prove useful in developing a viable investing in SHIMANO INC
Shimano Inc. develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company was founded in 1921 and is headquartered in Sakai, Japan. SHIMANO INC operates under Leisure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12244 people.

SHIMANO INC Stock Technical Analysis

SHIMANO INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHIMANO INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHIMANO INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

SHIMANO INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHIMANO INC's price direction in advance. Along with the technical and fundamental analysis of SHIMANO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHIMANO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SHIMANO Stock analysis

When running SHIMANO INC's price analysis, check to measure SHIMANO INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHIMANO INC is operating at the current time. Most of SHIMANO INC's value examination focuses on studying past and present price action to predict the probability of SHIMANO INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHIMANO INC's price. Additionally, you may evaluate how the addition of SHIMANO INC to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators