Sohm Inc Price History
SHMNDelisted Stock | USD 0.0008 0.00 0.00% |
If you're considering investing in Sohm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sohm stands at 0.0008, as last reported on the 23rd of November, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. We have found nineteen technical indicators for Sohm Inc, which you can use to evaluate the volatility of the company. Please validate Sohm's Variance of 57.12, coefficient of variation of (2,045), and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sohm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sohm |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SHMN |
Based on monthly moving average Sohm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sohm by adding Sohm to a well-diversified portfolio.
Sohm Pink Sheet Price History Chart
There are several ways to analyze Sohm Stock price data. The simplest method is using a basic Sohm candlestick price chart, which shows Sohm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sohm Pink Sheet Price History Data
The price series of Sohm for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.16. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:50) on 11th of September 2008.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | ||
02/08/2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
02/07/2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,500,000 | |
02/06/2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,617,010 | |
02/03/2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,181,363 | |
02/02/2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 6,163,613 | |
02/01/2023 | 0.0009 | 0 | 0.0008 | 0.0009 | 3,709,334 | |
01/31/2023 | 0.0009 | 0 | 0.0009 | 0 | 1,340,000 | |
01/30/2023 | 0.0009 | 0 | 0.0009 | 0.0009 | 3,422,114 | |
01/27/2023 | 0 | 0 | 0.0009 | 0 | 2,246,366 | |
01/26/2023 | 0.0009 | 0 | 0.0009 | 0 | 1,650,000 | |
01/25/2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 600,000 | |
01/24/2023 | 0 | 0 | 0 | 0 | 1,000,000 | |
01/23/2023 | 0 | 0 | 0 | 0 | 2,134,612 | |
01/20/2023 | 0 | 0 | 0.0009 | 0 | 9,080,676 | |
01/19/2023 | 0 | 0 | 0 | 0 | 115,000 | |
01/18/2023 | 0 | 0 | 0 | 0 | 5,514,034 | |
01/17/2023 | 0 | 0 | 0 | 0 | 469,000 | |
01/13/2023 | 0 | 0 | 0 | 0 | 999,999 | |
01/12/2023 | 0 | 0 | 0 | 0 | 4,185,963 | |
01/11/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/10/2023 | 0 | 0 | 0 | 0 | 1,000,700 | |
01/09/2023 | 0 | 0 | 0 | 0 | 1,000.00 | |
01/06/2023 | 0 | 0 | 0 | 0 | 4,016,867 | |
01/05/2023 | 0.0009 | 0 | 0.0009 | 0 | 1,300,000 | |
01/04/2023 | 0 | 0 | 0 | 0 | 3,008,106 | |
01/03/2023 | 0 | 0 | 0 | 0 | 1.00 | |
12/30/2022 | 0 | 0 | 0.0009 | 0 | 3,899,259 | |
12/29/2022 | 0.0009 | 0 | 0.0009 | 0 | 340,898 | |
12/28/2022 | 0 | 0 | 0.0009 | 0.0009 | 2,559,734 | |
12/27/2022 | 0 | 0 | 0.0009 | 0 | 7,389,216 | |
12/23/2022 | 0 | 0 | 0.0009 | 0 | 14,347,692 | |
12/22/2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | |
12/21/2022 | 0 | 0 | 0.0009 | 0 | 1,619,272 | |
12/20/2022 | 0 | 0 | 0 | 0 | 2,600,000 | |
12/19/2022 | 0 | 0 | 0 | 0 | 1,195,000 | |
12/16/2022 | 0 | 0 | 0 | 0 | 1,050,000 | |
12/15/2022 | 0 | 0 | 0 | 0 | 502,500 | |
12/14/2022 | 0 | 0 | 0 | 0 | 5,583,786 | |
12/13/2022 | 0 | 0 | 0 | 0 | 10,387,602 | |
12/12/2022 | 0 | 0 | 0 | 0 | 1.00 | |
12/09/2022 | 0 | 0 | 0 | 0 | 2,596,186 | |
12/08/2022 | 0 | 0 | 0 | 0 | 1.00 | |
12/07/2022 | 0 | 0 | 0 | 0 | 420,000 | |
12/06/2022 | 0 | 0 | 0 | 0 | 594,615 | |
12/05/2022 | 0 | 0 | 0 | 0 | 2,728,400 | |
12/02/2022 | 0 | 0 | 0 | 0 | 3,500,000 | |
12/01/2022 | 0 | 0 | 0 | 0 | 1.00 | |
11/30/2022 | 0 | 0 | 0 | 0 | 1,000,077 | |
11/29/2022 | 0 | 0 | 0 | 0 | 716,000 | |
11/28/2022 | 0 | 0 | 0 | 0 | 2,488,251 | |
11/25/2022 | 0 | 0 | 0 | 0 | 286,182 | |
11/23/2022 | 0 | 0 | 0 | 0 | 2,127,790 | |
11/22/2022 | 0 | 0 | 0 | 0 | 2,100,077 | |
11/21/2022 | 0 | 0 | 0 | 0 | 580,030 | |
11/18/2022 | 0 | 0 | 0 | 0 | 50,000 | |
11/17/2022 | 0 | 0 | 0 | 0 | 1,842,536 | |
11/16/2022 | 0 | 0 | 0 | 0 | 4,693,600 | |
11/15/2022 | 0 | 0 | 0 | 0 | 773,100 | |
11/14/2022 | 0 | 0 | 0 | 0 | 835,000 | |
11/11/2022 | 0 | 0 | 0 | 0 | 20,000 |
About Sohm Pink Sheet history
Sohm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sohm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sohm Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sohm stock prices may prove useful in developing a viable investing in Sohm
SOHM, Inc. develops, manufactures, markets, and distributes generic and private label pharmaceutical products in the United States. SOHM, Inc. was founded in 2005 and is based in Corona, California. SOHM INC operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 145 people.
Sohm Pink Sheet Technical Analysis
Sohm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Sohm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sohm's price direction in advance. Along with the technical and fundamental analysis of Sohm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sohm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.57) | |||
Treynor Ratio | (6.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Sohm Pink Sheet
If you are still planning to invest in Sohm Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sohm's history and understand the potential risks before investing.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |