Sohm Inc Price History

SHMNDelisted Stock  USD 0.0008  0.00  0.00%   
If you're considering investing in Sohm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sohm stands at 0.0008, as last reported on the 23rd of November, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. We have found nineteen technical indicators for Sohm Inc, which you can use to evaluate the volatility of the company. Please validate Sohm's Variance of 57.12, coefficient of variation of (2,045), and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sohm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHMN
Based on monthly moving average Sohm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sohm by adding Sohm to a well-diversified portfolio.

Sohm Pink Sheet Price History Chart

There are several ways to analyze Sohm Stock price data. The simplest method is using a basic Sohm candlestick price chart, which shows Sohm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sohm Pink Sheet Price History Data

The price series of Sohm for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.16. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:50) on 11th of September 2008.
OpenHighLowCloseVolume
11/23/2024
 0.0008  0.0008  0.0008  0.0008 
02/08/2023 0.0008  0.0008  0.0008  0.0008  1.00 
02/07/2023 0.0009  0.0009  0.0008  0.0008  1,500,000 
02/06/2023 0.0009  0.0009  0.0008  0.0008  1,617,010 
02/03/2023 0.0007  0.0009  0.0007  0.0009  1,181,363 
02/02/2023 0.0009  0.0009  0.0008  0.0008  6,163,613 
02/01/2023 0.0009  0  0.0008  0.0009  3,709,334 
01/31/2023 0.0009  0  0.0009  0  1,340,000 
01/30/2023 0.0009  0  0.0009  0.0009  3,422,114 
01/27/2023 0  0  0.0009  0  2,246,366 
01/26/2023 0.0009  0  0.0009  0  1,650,000 
01/25/2023 0.0009  0.0009  0.0009  0.0009  600,000 
01/24/2023 0  0  0  0  1,000,000 
01/23/2023 0  0  0  0  2,134,612 
01/20/2023 0  0  0.0009  0  9,080,676 
01/19/2023 0  0  0  0  115,000 
01/18/2023 0  0  0  0  5,514,034 
01/17/2023 0  0  0  0  469,000 
01/13/2023 0  0  0  0  999,999 
01/12/2023 0  0  0  0  4,185,963 
01/11/2023 0  0  0  0  1.00 
01/10/2023 0  0  0  0  1,000,700 
01/09/2023 0  0  0  0  1,000.00 
01/06/2023 0  0  0  0  4,016,867 
01/05/2023 0.0009  0  0.0009  0  1,300,000 
01/04/2023 0  0  0  0  3,008,106 
01/03/2023 0  0  0  0  1.00 
12/30/2022 0  0  0.0009  0  3,899,259 
12/29/2022 0.0009  0  0.0009  0  340,898 
12/28/2022 0  0  0.0009  0.0009  2,559,734 
12/27/2022 0  0  0.0009  0  7,389,216 
12/23/2022 0  0  0.0009  0  14,347,692 
12/22/2022 0.0009  0.0009  0.0009  0.0009  10,000 
12/21/2022 0  0  0.0009  0  1,619,272 
12/20/2022 0  0  0  0  2,600,000 
12/19/2022 0  0  0  0  1,195,000 
12/16/2022 0  0  0  0  1,050,000 
12/15/2022 0  0  0  0  502,500 
12/14/2022 0  0  0  0  5,583,786 
12/13/2022 0  0  0  0  10,387,602 
12/12/2022 0  0  0  0  1.00 
12/09/2022 0  0  0  0  2,596,186 
12/08/2022 0  0  0  0  1.00 
12/07/2022 0  0  0  0  420,000 
12/06/2022 0  0  0  0  594,615 
12/05/2022 0  0  0  0  2,728,400 
12/02/2022 0  0  0  0  3,500,000 
12/01/2022 0  0  0  0  1.00 
11/30/2022 0  0  0  0  1,000,077 
11/29/2022 0  0  0  0  716,000 
11/28/2022 0  0  0  0  2,488,251 
11/25/2022 0  0  0  0  286,182 
11/23/2022 0  0  0  0  2,127,790 
11/22/2022 0  0  0  0  2,100,077 
11/21/2022 0  0  0  0  580,030 
11/18/2022 0  0  0  0  50,000 
11/17/2022 0  0  0  0  1,842,536 
11/16/2022 0  0  0  0  4,693,600 
11/15/2022 0  0  0  0  773,100 
11/14/2022 0  0  0  0  835,000 
11/11/2022 0  0  0  0  20,000 

About Sohm Pink Sheet history

Sohm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sohm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sohm Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sohm stock prices may prove useful in developing a viable investing in Sohm
SOHM, Inc. develops, manufactures, markets, and distributes generic and private label pharmaceutical products in the United States. SOHM, Inc. was founded in 2005 and is based in Corona, California. SOHM INC operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 145 people.

Sohm Pink Sheet Technical Analysis

Sohm technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sohm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sohm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Sohm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sohm's price direction in advance. Along with the technical and fundamental analysis of Sohm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sohm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Sohm Pink Sheet

If you are still planning to invest in Sohm Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sohm's history and understand the potential risks before investing.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios