Naturalshrimp Stock Price History
SHMP Stock | USD 0.0004 0.0001 33.33% |
If you're considering investing in NaturalShrimp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NaturalShrimp stands at 0.0004, as last reported on the 24th of January, with the highest price reaching 0.0007 and the lowest price hitting 0.0004 during the day. NaturalShrimp has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. NaturalShrimp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NaturalShrimp's Mean Deviation of 9.81, standard deviation of 15.16, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
NaturalShrimp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NaturalShrimp |
Sharpe Ratio = -0.2059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHMP |
Estimated Market Risk
15.29 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NaturalShrimp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NaturalShrimp by adding NaturalShrimp to a well-diversified portfolio.
NaturalShrimp Pink Sheet Price History Chart
There are several ways to analyze NaturalShrimp Stock price data. The simplest method is using a basic NaturalShrimp candlestick price chart, which shows NaturalShrimp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.0093 |
Lowest Price | January 17, 2025 | 3.0E-4 |
NaturalShrimp January 24, 2025 Pink Sheet Price Synopsis
Various analyses of NaturalShrimp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NaturalShrimp Pink Sheet. It can be used to describe the percentage change in the price of NaturalShrimp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NaturalShrimp Pink Sheet.NaturalShrimp Accumulation Distribution | 164,221 | |
NaturalShrimp Price Rate Of Daily Change | 1.33 | |
NaturalShrimp Price Daily Balance Of Power | 0.33 |
NaturalShrimp January 24, 2025 Pink Sheet Price Analysis
NaturalShrimp Pink Sheet Price History Data
The price series of NaturalShrimp for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 50.47. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 29th of October 2014.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 383,182 | |
01/22/2025 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 103,522 | |
01/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,158,020 | |
01/17/2025 | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 1,016,975 | |
01/16/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 5,179,339 | |
01/15/2025 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 5,778,029 | |
01/14/2025 | 0 | 0 | 0 | 0 | 5,292,917 | |
01/13/2025 | 0 | 0 | 0 | 0 | 521,800 | |
01/10/2025 | 0 | 0 | 0 | 0 | 1,494,900 | |
01/08/2025 | 0 | 0 | 0 | 0 | 1,683,600 | |
01/07/2025 | 0 | 0 | 0 | 0 | 1,747,856 | |
01/06/2025 | 0 | 0 | 0 | 0 | 2,477,288 | |
01/03/2025 | 0 | 0 | 0 | 0 | 2,312,810 | |
01/02/2025 | 0 | 0 | 0 | 0 | 1,422,141 | |
12/31/2024 | 0 | 0 | 0 | 0 | 12,370,120 | |
12/30/2024 | 0 | 0 | 0 | 0 | 2,592,075 | |
12/27/2024 | 0 | 0 | 0 | 0 | 5,723,950 | |
12/26/2024 | 0 | 0 | 0 | 0 | 3,291,775 | |
12/24/2024 | 0 | 0 | 0 | 0 | 1,746,008 | |
12/23/2024 | 0 | 0 | 0 | 0 | 1,534,445 | |
12/20/2024 | 0 | 0 | 0 | 0 | 762,766 | |
12/19/2024 | 0 | 0 | 0 | 0 | 451,858 | |
12/18/2024 | 0 | 0 | 0 | 0 | 1,933,857 | |
12/17/2024 | 0 | 0 | 0 | 0 | 1,075,115 | |
12/16/2024 | 0 | 0 | 0 | 0 | 1,134,892 | |
12/13/2024 | 0 | 0 | 0 | 0 | 1,673,032 | |
12/12/2024 | 0 | 0 | 0 | 0 | 666,895 | |
12/11/2024 | 0 | 0 | 0 | 0 | 804,199 | |
12/10/2024 | 0 | 0 | 0 | 0 | 1,329,786 | |
12/09/2024 | 0 | 0 | 0 | 0 | 8,168,541 | |
12/06/2024 | 0 | 0 | 0 | 0 | 1,516,800 | |
12/05/2024 | 0 | 0 | 0 | 0 | 1,313,347 | |
12/04/2024 | 0 | 0.01 | 0 | 0 | 686,600 | |
12/03/2024 | 0 | 0 | 0 | 0 | 194,223 | |
12/02/2024 | 0 | 0.01 | 0 | 0 | 2,176,300 | |
11/29/2024 | 0 | 0 | 0 | 0 | 659,717 | |
11/27/2024 | 0 | 0 | 0 | 0 | 1,500,363 | |
11/26/2024 | 0.01 | 0.01 | 0 | 0 | 1,745,992 | |
11/25/2024 | 0 | 0.01 | 0 | 0 | 3,893,933 | |
11/22/2024 | 0 | 0.01 | 0 | 0 | 5,197,683 | |
11/21/2024 | 0 | 0.01 | 0 | 0.01 | 3,671,476 | |
11/20/2024 | 0 | 0.01 | 0 | 0 | 3,751,145 | |
11/19/2024 | 0 | 0 | 0 | 0 | 649,586 | |
11/18/2024 | 0 | 0 | 0 | 0 | 735,301 | |
11/15/2024 | 0 | 0 | 0 | 0 | 10,781,230 | |
11/14/2024 | 0 | 0 | 0 | 0 | 19,053,311 | |
11/13/2024 | 0 | 0 | 0 | 0 | 13,137,640 | |
11/12/2024 | 0.01 | 0.01 | 0 | 0 | 10,062,160 | |
11/11/2024 | 0.01 | 0.01 | 0 | 0 | 2,420,612 | |
11/08/2024 | 0 | 0.01 | 0 | 0.01 | 6,558,768 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,176,057 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,805,988 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 795,667 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 525,200 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,447,216 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,072,199 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,796,452 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,148,864 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,215,544 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,885,595 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,788,595 |
About NaturalShrimp Pink Sheet history
NaturalShrimp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NaturalShrimp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NaturalShrimp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NaturalShrimp stock prices may prove useful in developing a viable investing in NaturalShrimp
NaturalShrimp Incorporated operates as an aquaculture company worldwide. The company was founded in 2001 and is headquartered in Dallas, Texas. Naturalshrimp operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 25 people.
NaturalShrimp Pink Sheet Technical Analysis
NaturalShrimp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
NaturalShrimp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NaturalShrimp's price direction in advance. Along with the technical and fundamental analysis of NaturalShrimp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NaturalShrimp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (2.98) | |||
Total Risk Alpha | (3.83) | |||
Treynor Ratio | 0.707 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NaturalShrimp Pink Sheet Analysis
When running NaturalShrimp's price analysis, check to measure NaturalShrimp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NaturalShrimp is operating at the current time. Most of NaturalShrimp's value examination focuses on studying past and present price action to predict the probability of NaturalShrimp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NaturalShrimp's price. Additionally, you may evaluate how the addition of NaturalShrimp to your portfolios can decrease your overall portfolio volatility.