Naturalshrimp Stock Price History

SHMP Stock  USD 0.0004  0.0001  33.33%   
If you're considering investing in NaturalShrimp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NaturalShrimp stands at 0.0004, as last reported on the 24th of January, with the highest price reaching 0.0007 and the lowest price hitting 0.0004 during the day. NaturalShrimp has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. NaturalShrimp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NaturalShrimp's Mean Deviation of 9.81, standard deviation of 15.16, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
  
NaturalShrimp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHMP

Estimated Market Risk

 15.29
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average NaturalShrimp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NaturalShrimp by adding NaturalShrimp to a well-diversified portfolio.

NaturalShrimp Pink Sheet Price History Chart

There are several ways to analyze NaturalShrimp Stock price data. The simplest method is using a basic NaturalShrimp candlestick price chart, which shows NaturalShrimp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.0093
Lowest PriceJanuary 17, 20253.0E-4

NaturalShrimp January 24, 2025 Pink Sheet Price Synopsis

Various analyses of NaturalShrimp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NaturalShrimp Pink Sheet. It can be used to describe the percentage change in the price of NaturalShrimp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NaturalShrimp Pink Sheet.
NaturalShrimp Accumulation Distribution 164,221 
NaturalShrimp Price Rate Of Daily Change 1.33 
NaturalShrimp Price Daily Balance Of Power 0.33 

NaturalShrimp January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NaturalShrimp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NaturalShrimp intraday prices and daily technical indicators to check the level of noise trading in NaturalShrimp Stock and then apply it to test your longer-term investment strategies against NaturalShrimp.

NaturalShrimp Pink Sheet Price History Data

The price series of NaturalShrimp for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 50.47. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 29th of October 2014.
OpenHighLowCloseVolume
01/23/2025 0.0006  0.0007  0.0004  0.0004  383,182 
01/22/2025 0.0001  0.0004  0.0001  0.0004  103,522 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1,158,020 
01/17/2025 0.0006  0.0006  0.0002  0.0003  1,016,975 
01/16/2025 0.0006  0.0008  0.0006  0.0006  5,179,339 
01/15/2025 0.0002  0.0008  0.0002  0.0008  5,778,029 
01/14/2025 0  0  0  0  5,292,917 
01/13/2025 0  0  0  0  521,800 
01/10/2025 0  0  0  0  1,494,900 
01/08/2025 0  0  0  0  1,683,600 
01/07/2025 0  0  0  0  1,747,856 
01/06/2025 0  0  0  0  2,477,288 
01/03/2025 0  0  0  0  2,312,810 
01/02/2025 0  0  0  0  1,422,141 
12/31/2024 0  0  0  0  12,370,120 
12/30/2024 0  0  0  0  2,592,075 
12/27/2024 0  0  0  0  5,723,950 
12/26/2024 0  0  0  0  3,291,775 
12/24/2024 0  0  0  0  1,746,008 
12/23/2024 0  0  0  0  1,534,445 
12/20/2024 0  0  0  0  762,766 
12/19/2024 0  0  0  0  451,858 
12/18/2024 0  0  0  0  1,933,857 
12/17/2024 0  0  0  0  1,075,115 
12/16/2024 0  0  0  0  1,134,892 
12/13/2024 0  0  0  0  1,673,032 
12/12/2024 0  0  0  0  666,895 
12/11/2024 0  0  0  0  804,199 
12/10/2024 0  0  0  0  1,329,786 
12/09/2024 0  0  0  0  8,168,541 
12/06/2024 0  0  0  0  1,516,800 
12/05/2024 0  0  0  0  1,313,347 
12/04/2024 0  0.01  0  0  686,600 
12/03/2024 0  0  0  0  194,223 
12/02/2024 0  0.01  0  0  2,176,300 
11/29/2024 0  0  0  0  659,717 
11/27/2024 0  0  0  0  1,500,363 
11/26/2024 0.01  0.01  0  0  1,745,992 
11/25/2024 0  0.01  0  0  3,893,933 
11/22/2024 0  0.01  0  0  5,197,683 
11/21/2024 0  0.01  0  0.01  3,671,476 
11/20/2024 0  0.01  0  0  3,751,145 
11/19/2024 0  0  0  0  649,586 
11/18/2024 0  0  0  0  735,301 
11/15/2024 0  0  0  0  10,781,230 
11/14/2024 0  0  0  0  19,053,311 
11/13/2024 0  0  0  0  13,137,640 
11/12/2024 0.01  0.01  0  0  10,062,160 
11/11/2024 0.01  0.01  0  0  2,420,612 
11/08/2024 0  0.01  0  0.01  6,558,768 
11/07/2024 0.01  0.01  0.01  0.01  3,176,057 
11/06/2024 0.01  0.01  0.01  0.01  3,805,988 
11/05/2024 0.01  0.01  0.01  0.01  795,667 
11/04/2024 0.01  0.01  0.01  0.01  525,200 
11/01/2024 0.01  0.01  0.01  0.01  1,447,216 
10/31/2024 0.01  0.01  0.01  0.01  2,072,199 
10/30/2024 0.01  0.01  0.01  0.01  6,796,452 
10/29/2024 0.01  0.01  0.01  0.01  2,148,864 
10/28/2024 0.01  0.01  0.01  0.01  1,215,544 
10/25/2024 0.01  0.01  0.01  0.01  1,885,595 
10/24/2024 0.01  0.01  0.01  0.01  1,788,595 

About NaturalShrimp Pink Sheet history

NaturalShrimp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NaturalShrimp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NaturalShrimp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NaturalShrimp stock prices may prove useful in developing a viable investing in NaturalShrimp
NaturalShrimp Incorporated operates as an aquaculture company worldwide. The company was founded in 2001 and is headquartered in Dallas, Texas. Naturalshrimp operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 25 people.

NaturalShrimp Pink Sheet Technical Analysis

NaturalShrimp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NaturalShrimp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NaturalShrimp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

NaturalShrimp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NaturalShrimp's price direction in advance. Along with the technical and fundamental analysis of NaturalShrimp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NaturalShrimp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NaturalShrimp Pink Sheet Analysis

When running NaturalShrimp's price analysis, check to measure NaturalShrimp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NaturalShrimp is operating at the current time. Most of NaturalShrimp's value examination focuses on studying past and present price action to predict the probability of NaturalShrimp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NaturalShrimp's price. Additionally, you may evaluate how the addition of NaturalShrimp to your portfolios can decrease your overall portfolio volatility.