SportsHero (Australia) Price History

SHO Stock   0.02  0  5.26%   
Below is the normalized historical share price chart for SportsHero extending back to June 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SportsHero stands at 0.02, as last reported on the 1st of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0104
50 Day MA
0.0191
Beta
3.285
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SportsHero Stock, it is important to understand the factors that can impact its price. SportsHero appears to be out of control, given 3 months investment horizon. SportsHero owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting SportsHero's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review SportsHero's Coefficient Of Variation of 1158.17, semi deviation of 4.16, and Risk Adjusted Performance of 0.0807 to confirm if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to gain to about 723.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (480.3 K). . SportsHero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SportsHero is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SportsHero by adding it to a well-diversified portfolio.
Price Book
14.291
Book Value
(0)
Enterprise Value
15 M
Enterprise Value Ebitda
(2.99)
Price Sales
1.7 K

SportsHero Stock Price History Chart

There are several ways to analyze SportsHero Stock price data. The simplest method is using a basic SportsHero candlestick price chart, which shows SportsHero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.021
Lowest PriceNovember 4, 20240.014

SportsHero February 1, 2025 Stock Price Synopsis

Various analyses of SportsHero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SportsHero Stock. It can be used to describe the percentage change in the price of SportsHero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SportsHero Stock.
SportsHero Price Rate Of Daily Change 1.05 
SportsHero Price Daily Balance Of Power 1.00 

SportsHero February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SportsHero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SportsHero intraday prices and daily technical indicators to check the level of noise trading in SportsHero Stock and then apply it to test your longer-term investment strategies against SportsHero.

SportsHero Stock Price History Data

The price series of SportsHero for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.4. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:2) on 2nd of December 2016.
OpenHighLowCloseVolume
02/01/2025
 0.02  0.02  0.02  0.02 
01/30/2025 0.02  0.02  0.02  0.02  602,925 
01/29/2025 0.02  0.02  0.02  0.02  218,351 
01/28/2025 0.02  0.02  0.02  0.02  4,147 
01/24/2025 0.02  0.02  0.02  0.02  795,021 
01/23/2025 0.02  0.02  0.02  0.02  524,905 
01/22/2025 0.02  0.02  0.02  0.02  393,559 
01/21/2025 0.02  0.02  0.02  0.02  982.00 
01/20/2025 0.02  0.02  0.02  0.02  1.00 
01/17/2025 0.02  0.02  0.02  0.02  20,200 
01/16/2025 0.02  0.02  0.02  0.02  204,892 
01/15/2025 0.02  0.02  0.02  0.02  1.00 
01/14/2025 0.02  0.02  0.02  0.02  4,922 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  45,030 
01/09/2025 0.02  0.02  0.02  0.02  33,169 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  26,889 
01/06/2025 0.02  0.02  0.02  0.02  16,912 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  30,819 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  34,943 
12/27/2024 0.02  0.02  0.02  0.02  100,000 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  43,500 
12/20/2024 0.02  0.02  0.02  0.02  475,050 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  116,666 
12/17/2024 0.02  0.02  0.02  0.02  319,915 
12/16/2024 0.02  0.02  0.02  0.02  32,846 
12/13/2024 0.02  0.02  0.02  0.02  299,908 
12/12/2024 0.02  0.02  0.02  0.02  364,403 
12/11/2024 0.02  0.02  0.02  0.02  251,191 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  923,089 
12/06/2024 0.02  0.02  0.02  0.02  62,782 
12/05/2024 0.02  0.02  0.02  0.02  212,415 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  11,417 
11/29/2024 0.02  0.02  0.02  0.02  300,602 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  768,600 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  22,400 
11/21/2024 0.02  0.02  0.02  0.02  881,092 
11/20/2024 0.02  0.02  0.02  0.02  713,282 
11/19/2024 0.02  0.02  0.02  0.02  260,000 
11/18/2024 0.02  0.02  0.02  0.02  205,936 
11/15/2024 0.02  0.02  0.02  0.02  29,197 
11/14/2024 0.02  0.02  0.02  0.02  245,803 
11/13/2024 0.02  0.02  0.02  0.02  12,697 
11/12/2024 0.02  0.02  0.02  0.02  727,303 
11/11/2024 0.02  0.02  0.02  0.02  15,487 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  153,000 
11/06/2024 0.02  0.02  0.02  0.02  65,452 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 

About SportsHero Stock history

SportsHero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SportsHero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SportsHero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SportsHero stock prices may prove useful in developing a viable investing in SportsHero
Last ReportedProjected for Next Year
Common Stock Shares Outstanding689.5 M723.9 M
Net Loss-2.5 M-2.6 M

SportsHero Stock Technical Analysis

SportsHero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SportsHero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SportsHero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SportsHero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SportsHero's price direction in advance. Along with the technical and fundamental analysis of SportsHero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SportsHero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SportsHero Stock Analysis

When running SportsHero's price analysis, check to measure SportsHero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SportsHero is operating at the current time. Most of SportsHero's value examination focuses on studying past and present price action to predict the probability of SportsHero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SportsHero's price. Additionally, you may evaluate how the addition of SportsHero to your portfolios can decrease your overall portfolio volatility.