Shoprite Holdings (South Africa) Price History

SHP Stock   29,885  625.00  2.05%   
If you're considering investing in Shoprite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shoprite Holdings stands at 29,885, as last reported on the 26th of November, with the highest price reaching 30,800 and the lowest price hitting 29,885 during the day. Shoprite Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0098, which indicates the firm had a -0.0098% return per unit of risk over the last 3 months. Shoprite Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shoprite Holdings' Coefficient Of Variation of 4229.16, risk adjusted performance of 0.0226, and Semi Deviation of 1.36 to confirm the risk estimate we provide.
  
Shoprite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHP

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shoprite Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shoprite Holdings by adding Shoprite Holdings to a well-diversified portfolio.

Shoprite Holdings Stock Price History Chart

There are several ways to analyze Shoprite Stock price data. The simplest method is using a basic Shoprite candlestick price chart, which shows Shoprite Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202431452.0
Lowest PriceOctober 24, 202427952.0

Shoprite Holdings November 26, 2024 Stock Price Synopsis

Various analyses of Shoprite Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shoprite Stock. It can be used to describe the percentage change in the price of Shoprite Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shoprite Stock.
Shoprite Holdings Price Action Indicator(770.00)
Shoprite Holdings Price Daily Balance Of Power(0.68)
Shoprite Holdings Price Rate Of Daily Change 0.98 
Shoprite Holdings Accumulation Distribution 75,851 
Shoprite Holdings Market Facilitation Index 0.0004 

Shoprite Holdings November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shoprite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shoprite Holdings intraday prices and daily technical indicators to check the level of noise trading in Shoprite Stock and then apply it to test your longer-term investment strategies against Shoprite.

Shoprite Stock Price History Data

The price series of Shoprite Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3500.0 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 29769.8. The median price for the last 90 days is 29736.0. The company completed stock split (10:1) on 9th of December 1996. Shoprite Holdings had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
11/25/2024 30,758  30,800  29,885  29,885  2,553,224 
11/22/2024 30,150  30,952  30,150  30,510  700,876 
11/21/2024 30,000  30,811  30,000  30,572  1,760,042 
11/20/2024 29,500  30,273  29,500  29,935  1,097,229 
11/19/2024 30,450  30,450  29,551  29,736  1,950,969 
11/18/2024 30,200  30,650  30,041  30,280  1,067,650 
11/15/2024 30,575  31,253  30,146  30,155  1,317,364 
11/14/2024 30,770  31,061  30,593  30,714  1,083,261 
11/13/2024 31,000  31,000  30,535  30,900  625,215 
11/12/2024 31,023  31,490  30,662  30,836  953,357 
11/11/2024 31,337  31,569  31,277  31,415  751,366 
11/08/2024 31,499  31,551  31,065  31,452  842,020 
11/07/2024 31,500  31,500  30,869  31,301  943,617 
11/06/2024 30,949  31,382  30,491  31,002  1,837,675 
11/05/2024 30,301  30,946  30,255  30,946  1,509,687 
11/04/2024 30,419  30,554  30,210  30,325  911,410 
11/01/2024 30,110  30,476  30,025  30,419  1,195,775 
10/31/2024 30,219  30,444  30,009  30,314  1,470,012 
10/30/2024 30,555  30,791  30,077  30,307  3,512,056 
10/29/2024 29,388  30,700  29,336  30,551  2,969,822 
10/28/2024 28,500  29,045  28,335  28,943  1,441,163 
10/25/2024 28,000  28,452  27,809  28,392  1,870,868 
10/24/2024 28,085  28,301  27,952  27,952  1,395,671 
10/23/2024 28,190  28,413  28,000  28,239  1,357,368 
10/22/2024 28,609  28,609  27,868  28,050  1,262,751 
10/21/2024 28,573  28,782  28,281  28,357  880,065 
10/18/2024 28,888  28,888  28,411  28,573  1,119,284 
10/17/2024 28,990  29,076  28,508  28,508  798,496 
10/16/2024 29,000  29,014  28,759  28,915  1,210,209 
10/15/2024 29,144  29,299  28,995  29,000  1,384,898 
10/14/2024 29,200  29,253  28,981  29,144  680,354 
10/11/2024 29,095  29,282  29,012  29,097  631,021 
10/10/2024 29,272  29,272  28,910  29,001  925,726 
10/09/2024 29,000  29,113  28,511  29,113  767,445 
10/08/2024 29,000  29,113  28,763  28,855  1,861,488 
10/07/2024 29,000  29,362  28,832  29,000  5,326,301 
10/04/2024 29,268  29,268  28,972  29,000  1,380,967 
10/03/2024 29,166  29,403  28,750  28,998  1,345,909 
10/02/2024 29,301  29,756  28,678  29,166  2,180,491 
10/01/2024 30,095  30,143  29,149  29,159  2,164,527 
09/30/2024 30,149  30,149  29,066  29,578  2,531,279 
09/27/2024 30,138  30,410  29,932  30,276  1,586,578 
09/26/2024 30,200  30,999  30,011  30,286  1,435,106 
09/25/2024 30,475  30,882  30,115  30,492  1,428,155 
09/23/2024 29,757  30,346  29,485  30,234  1,583,041 
09/20/2024 29,769  30,004  29,485  29,589  2,074,903 
09/19/2024 29,961  30,280  29,807  29,946  2,768,750 
09/18/2024 29,858  29,858  29,355  29,724  824,171 
09/17/2024 29,955  29,955  29,354  29,661  769,501 
09/16/2024 29,501  29,708  29,166  29,359  592,335 
09/13/2024 29,759  29,759  29,150  29,501  922,539 
09/12/2024 29,257  29,903  29,136  29,447  1,462,168 
09/11/2024 29,365  29,411  28,872  29,244  1,026,928 
09/10/2024 29,463  29,739  29,207  29,562  1,411,692 
09/09/2024 29,861  29,972  29,330  29,330  924,067 
09/06/2024 29,956  29,956  29,550  29,557  1,280,811 
09/05/2024 29,260  29,826  29,044  29,800  1,887,019 
09/04/2024 29,025  29,599  28,124  29,316  2,215,220 
09/03/2024 30,424  30,424  28,862  29,069  4,114,642 
09/02/2024 30,892  30,892  30,289  30,880  669,334 
08/30/2024 31,016  31,016  30,284  30,555  1,642,822 

About Shoprite Holdings Stock history

Shoprite Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shoprite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shoprite Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shoprite Holdings stock prices may prove useful in developing a viable investing in Shoprite Holdings

Shoprite Holdings Stock Technical Analysis

Shoprite Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shoprite Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shoprite Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Shoprite Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shoprite Holdings' price direction in advance. Along with the technical and fundamental analysis of Shoprite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shoprite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shoprite Stock analysis

When running Shoprite Holdings' price analysis, check to measure Shoprite Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shoprite Holdings is operating at the current time. Most of Shoprite Holdings' value examination focuses on studying past and present price action to predict the probability of Shoprite Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shoprite Holdings' price. Additionally, you may evaluate how the addition of Shoprite Holdings to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments