Sharing Services Global Stock Price History

SHRG Stock  USD 0.35  0.04  10.26%   
If you're considering investing in Sharing Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sharing Services stands at 0.35, as last reported on the 26th of November, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. Sharing Services Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0412, which indicates the firm had a -0.0412% return per unit of risk over the last 3 months. Sharing Services Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sharing Services' Risk Adjusted Performance of (0.02), variance of 332.21, and Coefficient Of Variation of (2,744) to confirm the risk estimate we provide.
  
Sharing Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHRG

Estimated Market Risk

 17.62
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sharing Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharing Services by adding Sharing Services to a well-diversified portfolio.

Sharing Services Pink Sheet Price History Chart

There are several ways to analyze Sharing Stock price data. The simplest method is using a basic Sharing candlestick price chart, which shows Sharing Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20243.22
Lowest PriceSeptember 30, 20240.1

Sharing Services November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Sharing Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sharing Pink Sheet. It can be used to describe the percentage change in the price of Sharing Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sharing Pink Sheet.
Sharing Services Price Rate Of Daily Change 0.90 
Sharing Services Price Action Indicator(0.02)

Sharing Services November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sharing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sharing Services intraday prices and daily technical indicators to check the level of noise trading in Sharing Stock and then apply it to test your longer-term investment strategies against Sharing.

Sharing Pink Sheet Price History Data

The price series of Sharing Services for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.68 with a coefficient of variation of 116.14. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
11/26/2024
 0.35  0.35  0.35  0.35 
11/22/2024 0.35  0.35  0.35  0.35  17.00 
11/21/2024 0.35  0.35  0.35  0.35  16.00 
11/20/2024 0.35  0.35  0.35  0.35  49.00 
11/19/2024 0.35  0.35  0.35  0.35  286.00 
11/18/2024 0.39  0.39  0.39  0.39  1.00 
11/15/2024 0.39  0.39  0.39  0.39  3.00 
11/14/2024 0.39  0.39  0.39  0.39  16.00 
11/13/2024 0.39  0.39  0.39  0.39  200.00 
11/12/2024 0.29  0.31  0.28  0.31  1,700 
11/11/2024 0.28  0.28  0.28  0.28  112.00 
11/08/2024 0.28  0.28  0.28  0.28  500.00 
11/07/2024 0.18  0.18  0.18  0.18  3.00 
11/06/2024 0.18  0.18  0.18  0.18  1.00 
11/05/2024 0.18  0.18  0.18  0.18  15.00 
11/04/2024 0.18  0.18  0.18  0.18  1.00 
11/01/2024 0.18  0.18  0.18  0.18  10.00 
10/31/2024 0.18  0.18  0.18  0.18  9.00 
10/30/2024 0.18  0.18  0.18  0.18  10.00 
10/29/2024 0.18  0.18  0.18  0.18  107.00 
10/28/2024 0.18  0.18  0.18  0.18  200.00 
10/25/2024 0.15  0.15  0.15  0.15  1.00 
10/24/2024 0.15  0.15  0.15  0.15  1.00 
10/23/2024 0.15  0.15  0.15  0.15  200.00 
10/22/2024 0.12  0.12  0.12  0.12  3.00 
10/21/2024 0.12  0.12  0.12  0.12  8.00 
10/18/2024 0.12  0.12  0.12  0.12  100.00 
10/17/2024 0.12  0.12  0.12  0.12  1.00 
10/16/2024 0.12  0.12  0.12  0.12  1.00 
10/15/2024 0.12  0.12  0.12  0.12  1.00 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.12  0.12  0.12  0.12  1.00 
10/10/2024 0.12  0.12  0.12  0.12  1.00 
10/09/2024 0.12  0.12  0.12  0.12  1.00 
10/08/2024 0.12  0.12  0.12  0.12  231.00 
10/07/2024 0.12  0.12  0.12  0.12  1.00 
10/04/2024 0.12  0.12  0.12  0.12  1.00 
10/03/2024 0.12  0.12  0.12  0.12  1.00 
10/02/2024 0.12  0.15  0.12  0.12  1,015 
10/01/2024 0.10  0.10  0.10  0.10  1.00 
09/30/2024 0.10  0.10  0.10  0.10  1,313 
09/27/2024 0.17  0.18  0.17  0.18  3,015 
09/26/2024 1.01  1.01  1.00  1.00  1,258 
09/25/2024 1.21  1.21  1.21  1.21  1.00 
09/24/2024 1.21  1.21  1.21  1.21  1.00 
09/23/2024 1.21  1.21  1.21  1.21  1.00 
09/20/2024 1.21  1.21  1.21  1.21  465,250 
09/19/2024 1.21  1.21  1.21  1.21  1.00 
09/18/2024 1.21  1.55  1.21  1.21  566.00 
09/17/2024 1.00  1.20  1.00  1.19  1,897 
09/16/2024 1.00  1.00  1.00  1.00  596.00 
09/13/2024 1.96  1.96  1.77  1.77  322.00 
09/12/2024 2.31  3.39  1.90  2.17  551.00 
09/11/2024 2.87  2.87  2.32  2.87  33.00 
09/10/2024 2.80  3.08  2.38  2.38  44.00 
09/09/2024 2.18  3.13  2.04  2.45  39.00 
09/06/2024 2.10  2.24  2.10  2.24  4.00 
09/05/2024 1.82  3.25  1.82  3.22  53.00 
09/04/2024 2.52  3.36  1.82  2.80  553.00 
09/03/2024 2.46  2.87  2.46  2.73  12.00 
08/30/2024 2.32  2.87  2.32  2.73  30.00 

About Sharing Services Pink Sheet history

Sharing Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharing Services Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharing Services stock prices may prove useful in developing a viable investing in Sharing Services
Sharing Services Global Corporation operates in the direct selling industry primarily in the United States, Canada, and the Asia Pacific. Sharing Services Global Corporation was incorporated in 2015 and is headquartered in Plano, Texas. Sharing Services operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 68 people.

Sharing Services Pink Sheet Technical Analysis

Sharing Services technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sharing Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharing Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Sharing Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharing Services' price direction in advance. Along with the technical and fundamental analysis of Sharing Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sharing Pink Sheet analysis

When running Sharing Services' price analysis, check to measure Sharing Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharing Services is operating at the current time. Most of Sharing Services' value examination focuses on studying past and present price action to predict the probability of Sharing Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharing Services' price. Additionally, you may evaluate how the addition of Sharing Services to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities