Shriram Finance (India) Price History

SHRIRAMFIN   3,046  98.55  3.34%   
Below is the normalized historical share price chart for Shriram Finance Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shriram Finance stands at 3,046, as last reported on the 27th of November, with the highest price reaching 3,079 and the lowest price hitting 2,949 during the day.
200 Day MA
2.8 K
50 Day MA
3.2 K
Beta
1.165
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shriram Stock, it is important to understand the factors that can impact its price. Shriram Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0242, which indicates the firm had a -0.0242% return per unit of risk over the last 3 months. Shriram Finance Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shriram Finance's Variance of 3.75, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,550) to confirm the risk estimate we provide.
  
At this time, Shriram Finance's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 2.6 T, while Common Stock is likely to drop about 2.5 B. . Shriram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHRIRAMFIN

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shriram Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shriram Finance by adding Shriram Finance to a well-diversified portfolio.
Price Book
2.1157
Price Sales
6.5559
Shares Float
251.8 M
Dividend Share
47
Wall Street Target Price
3.7 K

Shriram Finance Stock Price History Chart

There are several ways to analyze Shriram Stock price data. The simplest method is using a basic Shriram candlestick price chart, which shows Shriram Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20243603.4
Lowest PriceNovember 21, 20242802.2

Shriram Finance November 27, 2024 Stock Price Synopsis

Various analyses of Shriram Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shriram Stock. It can be used to describe the percentage change in the price of Shriram Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shriram Stock.
Shriram Finance Price Action Indicator 81.47 
Shriram Finance Price Rate Of Daily Change 1.03 
Shriram Finance Price Daily Balance Of Power 0.76 
Shriram Finance Accumulation Distribution 85,519 

Shriram Finance November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shriram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shriram Finance intraday prices and daily technical indicators to check the level of noise trading in Shriram Stock and then apply it to test your longer-term investment strategies against Shriram.

Shriram Stock Price History Data

The price series of Shriram Finance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 801.2 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 3238.39. The median price for the last 90 days is 3249.01. The company had dividends distributed to its stock-holders on 2024-11-07.
OpenHighLowCloseVolume
11/26/2024 2,965  3,079  2,949  3,046  2,021,020 
11/25/2024 2,927  3,015  2,927  2,948  2,758,308 
11/22/2024 2,750  2,865  2,746  2,850  1,638,998 
11/21/2024 2,836  2,837  2,768  2,802  955,480 
11/19/2024 2,848  2,866  2,802  2,825  1,188,357 
11/18/2024 2,823  2,867  2,800  2,848  968,379 
11/14/2024 2,853  2,867  2,783  2,823  1,434,465 
11/13/2024 2,930  2,930  2,839  2,854  1,351,007 
11/12/2024 3,014  3,025  2,923  2,931  1,086,102 
11/11/2024 3,010  3,057  2,958  2,999  820,364 
11/08/2024 3,085  3,085  2,997  3,008  770,214 
11/07/2024 3,194  3,194  3,058  3,070  1,169,229 
11/06/2024 3,187  3,200  3,136  3,187  858,932 
11/05/2024 3,158  3,176  3,055  3,162  1,521,235 
11/04/2024 3,155  3,170  3,109  3,148  968,592 
11/01/2024 3,159  3,164  3,140  3,151  57,346 
10/31/2024 3,185  3,185  3,088  3,139  1,615,002 
10/30/2024 3,217  3,260  3,177  3,186  1,392,877 
10/29/2024 3,242  3,286  3,162  3,266  2,181,280 
10/28/2024 3,164  3,344  3,144  3,259  4,320,596 
10/25/2024 3,254  3,254  3,028  3,093  3,050,378 
10/24/2024 3,190  3,266  3,186  3,245  1,500,254 
10/23/2024 3,200  3,260  3,170  3,198  1,932,061 
10/22/2024 3,313  3,391  3,240  3,254  3,938,252 
10/21/2024 3,357  3,384  3,272  3,313  1,125,596 
10/18/2024 3,188  3,374  3,146  3,345  1,876,041 
10/17/2024 3,379  3,386  3,246  3,259  1,647,563 
10/16/2024 3,417  3,422  3,367  3,390  321,470 
10/15/2024 3,420  3,439  3,369  3,401  1,041,971 
10/14/2024 3,368  3,430  3,354  3,395  768,817 
10/11/2024 3,350  3,358  3,308  3,341  359,924 
10/10/2024 3,400  3,416  3,326  3,338  748,077 
10/09/2024 3,331  3,456  3,317  3,365  1,313,916 
10/08/2024 3,255  3,350  3,255  3,306  1,824,436 
10/07/2024 3,347  3,389  3,234  3,277  1,096,153 
10/04/2024 3,383  3,391  3,293  3,313  1,765,505 
10/03/2024 3,545  3,550  3,377  3,386  1,607,336 
10/01/2024 3,552  3,603  3,533  3,546  676,227 
09/30/2024 3,589  3,620  3,543  3,552  881,140 
09/27/2024 3,593  3,627  3,571  3,596  993,440 
09/26/2024 3,513  3,612  3,505  3,603  1,071,878 
09/25/2024 3,492  3,515  3,434  3,500  760,327 
09/24/2024 3,557  3,557  3,478  3,492  1,336,373 
09/23/2024 3,526  3,587  3,516  3,543  587,014 
09/20/2024 3,515  3,561  3,493  3,508  1,281,428 
09/19/2024 3,547  3,599  3,476  3,501  1,285,785 
09/18/2024 3,421  3,565  3,416  3,550  2,116,495 
09/17/2024 3,391  3,443  3,384  3,401  1,606,064 
09/16/2024 3,355  3,416  3,339  3,395  944,964 
09/13/2024 3,376  3,401  3,342  3,345  957,340 
09/12/2024 3,277  3,389  3,273  3,377  1,832,723 
09/11/2024 3,243  3,275  3,232  3,257  589,257 
09/10/2024 3,305  3,315  3,208  3,238  1,238,014 
09/09/2024 3,267  3,300  3,194  3,293  1,619,017 
09/06/2024 3,231  3,244  3,198  3,213  611,612 
09/05/2024 3,225  3,271  3,207  3,223  673,660 
09/04/2024 3,215  3,259  3,204  3,222  693,484 
09/03/2024 3,189  3,260  3,168  3,249  1,436,283 
09/02/2024 3,198  3,236  3,192  3,203  633,147 
08/30/2024 3,179  3,202  3,155  3,182  2,205,225 
08/29/2024 3,177  3,239  3,153  3,178  1,195,285 

About Shriram Finance Stock history

Shriram Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shriram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shriram Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shriram Finance stock prices may prove useful in developing a viable investing in Shriram Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding376.4 M245.2 M
Net Income Applicable To Common Shares69.1 B41.2 B

Shriram Finance Stock Technical Analysis

Shriram Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shriram Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shriram Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Shriram Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shriram Finance's price direction in advance. Along with the technical and fundamental analysis of Shriram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shriram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shriram Stock

Shriram Finance financial ratios help investors to determine whether Shriram Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shriram with respect to the benefits of owning Shriram Finance security.