Shriram Finance (India) Price History
SHRIRAMFIN | 3,046 98.55 3.34% |
Below is the normalized historical share price chart for Shriram Finance Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shriram Finance stands at 3,046, as last reported on the 27th of November, with the highest price reaching 3,079 and the lowest price hitting 2,949 during the day.
If you're considering investing in Shriram Stock, it is important to understand the factors that can impact its price. Shriram Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0242, which indicates the firm had a -0.0242% return per unit of risk over the last 3 months. Shriram Finance Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shriram Finance's Variance of 3.75, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,550) to confirm the risk estimate we provide.
At this time, Shriram Finance's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 2.6 T, while Common Stock is likely to drop about 2.5 B. . Shriram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.8 K | 50 Day MA 3.2 K | Beta 1.165 |
Shriram |
Sharpe Ratio = -0.0242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHRIRAMFIN |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shriram Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shriram Finance by adding Shriram Finance to a well-diversified portfolio.
Price Book 2.1157 | Price Sales 6.5559 | Shares Float 251.8 M | Dividend Share 47 | Wall Street Target Price 3.7 K |
Shriram Finance Stock Price History Chart
There are several ways to analyze Shriram Stock price data. The simplest method is using a basic Shriram candlestick price chart, which shows Shriram Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 3603.4 |
Lowest Price | November 21, 2024 | 2802.2 |
Shriram Finance November 27, 2024 Stock Price Synopsis
Various analyses of Shriram Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shriram Stock. It can be used to describe the percentage change in the price of Shriram Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shriram Stock.Shriram Finance Price Action Indicator | 81.47 | |
Shriram Finance Price Rate Of Daily Change | 1.03 | |
Shriram Finance Price Daily Balance Of Power | 0.76 | |
Shriram Finance Accumulation Distribution | 85,519 |
Shriram Finance November 27, 2024 Stock Price Analysis
Shriram Stock Price History Data
The price series of Shriram Finance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 801.2 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 3238.39. The median price for the last 90 days is 3249.01. The company had dividends distributed to its stock-holders on 2024-11-07.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,965 | 3,079 | 2,949 | 3,046 | 2,021,020 | |
11/25/2024 | 2,927 | 3,015 | 2,927 | 2,948 | 2,758,308 | |
11/22/2024 | 2,750 | 2,865 | 2,746 | 2,850 | 1,638,998 | |
11/21/2024 | 2,836 | 2,837 | 2,768 | 2,802 | 955,480 | |
11/19/2024 | 2,848 | 2,866 | 2,802 | 2,825 | 1,188,357 | |
11/18/2024 | 2,823 | 2,867 | 2,800 | 2,848 | 968,379 | |
11/14/2024 | 2,853 | 2,867 | 2,783 | 2,823 | 1,434,465 | |
11/13/2024 | 2,930 | 2,930 | 2,839 | 2,854 | 1,351,007 | |
11/12/2024 | 3,014 | 3,025 | 2,923 | 2,931 | 1,086,102 | |
11/11/2024 | 3,010 | 3,057 | 2,958 | 2,999 | 820,364 | |
11/08/2024 | 3,085 | 3,085 | 2,997 | 3,008 | 770,214 | |
11/07/2024 | 3,194 | 3,194 | 3,058 | 3,070 | 1,169,229 | |
11/06/2024 | 3,187 | 3,200 | 3,136 | 3,187 | 858,932 | |
11/05/2024 | 3,158 | 3,176 | 3,055 | 3,162 | 1,521,235 | |
11/04/2024 | 3,155 | 3,170 | 3,109 | 3,148 | 968,592 | |
11/01/2024 | 3,159 | 3,164 | 3,140 | 3,151 | 57,346 | |
10/31/2024 | 3,185 | 3,185 | 3,088 | 3,139 | 1,615,002 | |
10/30/2024 | 3,217 | 3,260 | 3,177 | 3,186 | 1,392,877 | |
10/29/2024 | 3,242 | 3,286 | 3,162 | 3,266 | 2,181,280 | |
10/28/2024 | 3,164 | 3,344 | 3,144 | 3,259 | 4,320,596 | |
10/25/2024 | 3,254 | 3,254 | 3,028 | 3,093 | 3,050,378 | |
10/24/2024 | 3,190 | 3,266 | 3,186 | 3,245 | 1,500,254 | |
10/23/2024 | 3,200 | 3,260 | 3,170 | 3,198 | 1,932,061 | |
10/22/2024 | 3,313 | 3,391 | 3,240 | 3,254 | 3,938,252 | |
10/21/2024 | 3,357 | 3,384 | 3,272 | 3,313 | 1,125,596 | |
10/18/2024 | 3,188 | 3,374 | 3,146 | 3,345 | 1,876,041 | |
10/17/2024 | 3,379 | 3,386 | 3,246 | 3,259 | 1,647,563 | |
10/16/2024 | 3,417 | 3,422 | 3,367 | 3,390 | 321,470 | |
10/15/2024 | 3,420 | 3,439 | 3,369 | 3,401 | 1,041,971 | |
10/14/2024 | 3,368 | 3,430 | 3,354 | 3,395 | 768,817 | |
10/11/2024 | 3,350 | 3,358 | 3,308 | 3,341 | 359,924 | |
10/10/2024 | 3,400 | 3,416 | 3,326 | 3,338 | 748,077 | |
10/09/2024 | 3,331 | 3,456 | 3,317 | 3,365 | 1,313,916 | |
10/08/2024 | 3,255 | 3,350 | 3,255 | 3,306 | 1,824,436 | |
10/07/2024 | 3,347 | 3,389 | 3,234 | 3,277 | 1,096,153 | |
10/04/2024 | 3,383 | 3,391 | 3,293 | 3,313 | 1,765,505 | |
10/03/2024 | 3,545 | 3,550 | 3,377 | 3,386 | 1,607,336 | |
10/01/2024 | 3,552 | 3,603 | 3,533 | 3,546 | 676,227 | |
09/30/2024 | 3,589 | 3,620 | 3,543 | 3,552 | 881,140 | |
09/27/2024 | 3,593 | 3,627 | 3,571 | 3,596 | 993,440 | |
09/26/2024 | 3,513 | 3,612 | 3,505 | 3,603 | 1,071,878 | |
09/25/2024 | 3,492 | 3,515 | 3,434 | 3,500 | 760,327 | |
09/24/2024 | 3,557 | 3,557 | 3,478 | 3,492 | 1,336,373 | |
09/23/2024 | 3,526 | 3,587 | 3,516 | 3,543 | 587,014 | |
09/20/2024 | 3,515 | 3,561 | 3,493 | 3,508 | 1,281,428 | |
09/19/2024 | 3,547 | 3,599 | 3,476 | 3,501 | 1,285,785 | |
09/18/2024 | 3,421 | 3,565 | 3,416 | 3,550 | 2,116,495 | |
09/17/2024 | 3,391 | 3,443 | 3,384 | 3,401 | 1,606,064 | |
09/16/2024 | 3,355 | 3,416 | 3,339 | 3,395 | 944,964 | |
09/13/2024 | 3,376 | 3,401 | 3,342 | 3,345 | 957,340 | |
09/12/2024 | 3,277 | 3,389 | 3,273 | 3,377 | 1,832,723 | |
09/11/2024 | 3,243 | 3,275 | 3,232 | 3,257 | 589,257 | |
09/10/2024 | 3,305 | 3,315 | 3,208 | 3,238 | 1,238,014 | |
09/09/2024 | 3,267 | 3,300 | 3,194 | 3,293 | 1,619,017 | |
09/06/2024 | 3,231 | 3,244 | 3,198 | 3,213 | 611,612 | |
09/05/2024 | 3,225 | 3,271 | 3,207 | 3,223 | 673,660 | |
09/04/2024 | 3,215 | 3,259 | 3,204 | 3,222 | 693,484 | |
09/03/2024 | 3,189 | 3,260 | 3,168 | 3,249 | 1,436,283 | |
09/02/2024 | 3,198 | 3,236 | 3,192 | 3,203 | 633,147 | |
08/30/2024 | 3,179 | 3,202 | 3,155 | 3,182 | 2,205,225 | |
08/29/2024 | 3,177 | 3,239 | 3,153 | 3,178 | 1,195,285 |
About Shriram Finance Stock history
Shriram Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shriram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shriram Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shriram Finance stock prices may prove useful in developing a viable investing in Shriram Finance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 376.4 M | 245.2 M | |
Net Income Applicable To Common Shares | 69.1 B | 41.2 B |
Shriram Finance Stock Technical Analysis
Shriram Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Shriram Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shriram Finance's price direction in advance. Along with the technical and fundamental analysis of Shriram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shriram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Shriram Stock
Shriram Finance financial ratios help investors to determine whether Shriram Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shriram with respect to the benefits of owning Shriram Finance security.