Stone Ridge High Fund Price History

SHRMX Fund  USD 8.98  0.01  0.11%   
Below is the normalized historical share price chart for Stone Ridge High extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stone Ridge stands at 8.98, as last reported on the 30th of January, with the highest price reaching 8.98 and the lowest price hitting 8.98 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Stone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stone Mutual Fund to be very steady. Stone Ridge High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.47, which indicates the fund had a 0.47 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Stone Ridge High, which you can use to evaluate the volatility of the fund. Please validate Stone Ridge's Coefficient Of Variation of 202.84, variance of 0.0159, and Risk Adjusted Performance of 0.357 to confirm if the risk estimate we provide is consistent with the expected return of 0.0499%.
  
Stone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHRMX
Based on monthly moving average Stone Ridge is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Ridge by adding it to a well-diversified portfolio.

Stone Ridge Mutual Fund Price History Chart

There are several ways to analyze Stone Ridge High Fund price data. The simplest method is using a basic Stone candlestick price chart, which shows Stone Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20259.0
Lowest PriceOctober 30, 20248.66

Stone Ridge January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Stone Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stone Mutual Fund. It can be used to describe the percentage change in the price of Stone Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stone Mutual Fund.
Stone Ridge Price Rate Of Daily Change 1.00 

Stone Ridge January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stone Ridge High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stone Ridge intraday prices and daily technical indicators to check the level of noise trading in Stone Ridge High Fund and then apply it to test your longer-term investment strategies against Stone.

Stone Mutual Fund Price History Data

The price series of Stone Ridge for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 8.85. The median price for the last 90 days is 8.87. The company had dividends distributed to its stock-holders on 24th of September 2021.
OpenHighLowCloseVolume
01/30/2025
 8.98  8.98  8.98  8.98 
01/28/2025 8.98  8.98  8.98  8.98  1.00 
01/27/2025 8.98  8.98  8.98  8.98  1.00 
01/24/2025 8.97  8.97  8.97  8.97  1.00 
01/23/2025 8.96  8.96  8.96  8.96  1.00 
01/22/2025 8.96  8.96  8.96  8.96  1.00 
01/21/2025 8.95  8.95  8.95  8.95  1.00 
01/17/2025 8.94  8.94  8.94  8.94  1.00 
01/16/2025 8.95  8.95  8.95  8.95  1.00 
01/15/2025 8.95  8.95  8.95  8.95  1.00 
01/14/2025 8.95  8.95  8.95  8.95  1.00 
01/13/2025 8.94  8.94  8.94  8.94  1.00 
01/10/2025 8.95  8.95  8.95  8.95  1.00 
01/08/2025 9.00  9.00  9.00  9.00  1.00 
01/07/2025 9.00  9.00  9.00  9.00  1.00 
01/06/2025 9.00  9.00  9.00  9.00  1.00 
01/03/2025 8.99  8.99  8.99  8.99  1.00 
01/02/2025 8.98  8.98  8.98  8.98  1.00 
12/31/2024 8.98  8.98  8.98  8.98  1.00 
12/30/2024 8.98  8.98  8.98  8.98  1.00 
12/27/2024 8.97  8.97  8.97  8.97  1.00 
12/26/2024 8.96  8.96  8.96  8.96  1.00 
12/24/2024 8.95  8.95  8.95  8.95  1.00 
12/23/2024 8.95  8.95  8.95  8.95  1.00 
12/20/2024 8.94  8.94  8.94  8.94  1.00 
12/19/2024 8.92  8.92  8.92  8.92  1.00 
12/18/2024 8.91  8.91  8.91  8.91  1.00 
12/17/2024 8.91  8.91  8.91  8.91  1.00 
12/16/2024 8.91  8.91  8.91  8.91  1.00 
12/13/2024 8.90  8.90  8.90  8.90  1.00 
12/12/2024 8.89  8.89  8.89  8.89  1.00 
12/11/2024 8.89  8.89  8.89  8.89  1.00 
12/10/2024 8.89  8.89  8.89  8.89  1.00 
12/09/2024 8.88  8.88  8.88  8.88  1.00 
12/06/2024 8.87  8.87  8.87  8.87  1.00 
12/05/2024 8.87  8.87  8.87  8.87  1.00 
12/04/2024 8.86  8.86  8.86  8.86  1.00 
12/03/2024 8.86  8.86  8.86  8.86  1.00 
12/02/2024 8.86  8.86  8.86  8.86  1.00 
11/29/2024 8.85  8.85  8.85  8.85  1.00 
11/27/2024 8.84  8.84  8.84  8.84  1.00 
11/26/2024 8.84  8.84  8.84  8.84  1.00 
11/25/2024 8.84  8.84  8.84  8.84  1.00 
11/22/2024 8.83  8.83  8.83  8.83  1.00 
11/21/2024 8.82  8.82  8.82  8.82  1.00 
11/20/2024 8.82  8.82  8.82  8.82  1.00 
11/19/2024 8.81  8.81  8.81  8.81  1.00 
11/18/2024 8.80  8.80  8.80  8.80  1.00 
11/15/2024 8.79  8.79  8.79  8.79  1.00 
11/14/2024 8.77  8.77  8.77  8.77  1.00 
11/13/2024 8.76  8.76  8.76  8.76  1.00 
11/12/2024 8.76  8.76  8.76  8.76  1.00 
11/11/2024 8.76  8.76  8.76  8.76  1.00 
11/08/2024 8.75  8.75  8.75  8.75  1.00 
11/07/2024 8.74  8.74  8.74  8.74  1.00 
11/06/2024 8.73  8.73  8.73  8.73  1.00 
11/05/2024 8.73  8.73  8.73  8.73  1.00 
11/04/2024 8.73  8.73  8.73  8.73  1.00 
11/01/2024 8.72  8.72  8.72  8.72  1.00 
10/31/2024 8.71  8.71  8.71  8.71  1.00 
10/30/2024 8.66  8.66  8.66  8.66  1.00 

About Stone Ridge Mutual Fund history

Stone Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Ridge High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Ridge stock prices may prove useful in developing a viable investing in Stone Ridge
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in reinsurance-related securities. In addition, it will also invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in high yield, high risk debt securities .

Stone Ridge Mutual Fund Technical Analysis

Stone Ridge technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stone Ridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stone Ridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Stone Ridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stone Ridge's price direction in advance. Along with the technical and fundamental analysis of Stone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stone Mutual Fund

Stone Ridge financial ratios help investors to determine whether Stone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stone with respect to the benefits of owning Stone Ridge security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data