Tidal Etf Trust Etf Price History
SHRT Etf | 7.55 0.01 0.13% |
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal ETF stands at 7.55, as last reported on the 28th of November, with the highest price reaching 7.56 and the lowest price hitting 7.54 during the day. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the etf had a -0.19% return per unit of risk over the last 3 months. Tidal ETF Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidal ETF's Variance of 0.5859, risk adjusted performance of (0.14), and Coefficient Of Variation of (558.70) to confirm the risk estimate we provide.
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tidal |
Sharpe Ratio = -0.1886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHRT |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tidal ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding Tidal ETF to a well-diversified portfolio.
Average Mkt Cap Mil 19.1 K |
Tidal ETF Etf Price History Chart
There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 8.43 |
Lowest Price | November 25, 2024 | 7.53 |
Tidal ETF November 28, 2024 Etf Price Synopsis
Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.Tidal ETF Price Rate Of Daily Change | 1.00 | |
Tidal ETF Accumulation Distribution | 3.70 | |
Tidal ETF Price Daily Balance Of Power | 0.50 |
Tidal ETF November 28, 2024 Etf Price Analysis
Tidal Etf Price History Data
The price series of Tidal ETF for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.9 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 8.12. The median price for the last 90 days is 8.19.Open | High | Low | Close | Volume | ||
11/27/2024 | 7.54 | 7.56 | 7.54 | 7.55 | 1,400 | |
11/26/2024 | 7.51 | 7.54 | 7.51 | 7.54 | 100.00 | |
11/25/2024 | 7.51 | 7.53 | 7.50 | 7.53 | 435.00 | |
11/22/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 200.00 | |
11/21/2024 | 7.56 | 7.57 | 7.56 | 7.57 | 300.00 | |
11/20/2024 | 7.64 | 7.69 | 7.64 | 7.64 | 1,850 | |
11/19/2024 | 7.70 | 7.70 | 7.68 | 7.68 | 102.00 | |
11/18/2024 | 7.69 | 7.70 | 7.67 | 7.67 | 5,009 | |
11/15/2024 | 7.68 | 7.75 | 7.68 | 7.73 | 7,400 | |
11/14/2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1,600 | |
11/13/2024 | 7.66 | 7.70 | 7.65 | 7.69 | 600.00 | |
11/12/2024 | 7.66 | 7.67 | 7.65 | 7.66 | 1,200 | |
11/11/2024 | 7.68 | 7.68 | 7.60 | 7.62 | 2,200 | |
11/08/2024 | 7.72 | 7.73 | 7.68 | 7.69 | 9,000 | |
11/07/2024 | 7.68 | 7.71 | 7.68 | 7.71 | 2,300 | |
11/06/2024 | 8.02 | 8.02 | 7.77 | 7.79 | 44,400 | |
11/05/2024 | 8.13 | 8.13 | 8.12 | 8.12 | 114.00 | |
11/04/2024 | 8.15 | 8.15 | 8.13 | 8.15 | 624.00 | |
11/01/2024 | 8.06 | 8.11 | 8.06 | 8.11 | 500.00 | |
10/31/2024 | 8.08 | 8.10 | 8.08 | 8.10 | 200.00 | |
10/30/2024 | 8.10 | 8.10 | 8.03 | 8.09 | 2,300 | |
10/29/2024 | 8.10 | 8.12 | 8.10 | 8.12 | 156.00 | |
10/28/2024 | 8.10 | 8.11 | 8.10 | 8.11 | 307.00 | |
10/25/2024 | 8.12 | 8.13 | 8.10 | 8.13 | 600.00 | |
10/24/2024 | 8.15 | 8.15 | 8.14 | 8.14 | 336.00 | |
10/23/2024 | 8.15 | 8.18 | 8.14 | 8.18 | 4,400 | |
10/22/2024 | 8.15 | 8.15 | 8.12 | 8.13 | 957.00 | |
10/21/2024 | 8.10 | 8.12 | 8.10 | 8.12 | 112.00 | |
10/18/2024 | 8.10 | 8.14 | 8.10 | 8.10 | 735.00 | |
10/17/2024 | 8.12 | 8.15 | 8.12 | 8.14 | 643.00 | |
10/16/2024 | 8.17 | 8.20 | 8.16 | 8.17 | 694.00 | |
10/15/2024 | 8.11 | 8.21 | 8.11 | 8.19 | 2,289 | |
10/14/2024 | 8.16 | 8.16 | 8.11 | 8.11 | 1,134 | |
10/11/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 200.00 | |
10/10/2024 | 8.22 | 8.22 | 8.18 | 8.18 | 6,618 | |
10/09/2024 | 8.22 | 8.23 | 8.22 | 8.23 | 600.00 | |
10/08/2024 | 8.33 | 8.33 | 8.28 | 8.28 | 949.00 | |
10/07/2024 | 8.31 | 8.33 | 8.31 | 8.33 | 321.00 | |
10/04/2024 | 8.37 | 8.37 | 8.30 | 8.30 | 684.00 | |
10/03/2024 | 8.40 | 8.42 | 8.40 | 8.42 | 100.00 | |
10/02/2024 | 8.34 | 8.40 | 8.34 | 8.40 | 100.00 | |
10/01/2024 | 8.36 | 8.42 | 8.36 | 8.41 | 1,284 | |
09/30/2024 | 8.38 | 8.41 | 8.38 | 8.39 | 501.00 | |
09/27/2024 | 8.34 | 8.39 | 8.33 | 8.33 | 5,400 | |
09/26/2024 | 8.31 | 8.36 | 8.31 | 8.36 | 198.00 | |
09/25/2024 | 8.32 | 8.35 | 8.31 | 8.31 | 1,600 | |
09/24/2024 | 8.30 | 8.33 | 8.30 | 8.33 | 271.00 | |
09/23/2024 | 8.29 | 8.29 | 8.25 | 8.28 | 2,606 | |
09/20/2024 | 8.30 | 8.30 | 8.26 | 8.26 | 205.00 | |
09/19/2024 | 8.25 | 8.33 | 8.25 | 8.33 | 2,235 | |
09/18/2024 | 8.28 | 8.31 | 8.28 | 8.31 | 750.00 | |
09/17/2024 | 8.22 | 8.27 | 8.22 | 8.27 | 221.00 | |
09/16/2024 | 8.27 | 8.29 | 8.27 | 8.28 | 7,209 | |
09/13/2024 | 8.30 | 8.31 | 8.24 | 8.28 | 1,296 | |
09/12/2024 | 8.33 | 8.33 | 8.31 | 8.33 | 421.00 | |
09/11/2024 | 8.43 | 8.43 | 8.35 | 8.35 | 1,622 | |
09/10/2024 | 8.42 | 8.42 | 8.41 | 8.41 | 100.00 | |
09/09/2024 | 8.45 | 8.45 | 8.38 | 8.38 | 5,000 | |
09/06/2024 | 8.40 | 8.47 | 8.40 | 8.43 | 2,800 | |
09/05/2024 | 8.36 | 8.42 | 8.36 | 8.37 | 1,345 | |
09/04/2024 | 8.37 | 8.37 | 8.35 | 8.35 | 12,082 |
About Tidal ETF Etf history
Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF
Tidal ETF Etf Technical Analysis
Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Tidal ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.1998 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.