SHUAA Partners Acquisition Price History

Delisted . USA . 
Stock . SHUAA Partners Acquisition
SHUADelisted Stock  USD 10.77  0.01  0.09%   
If you're considering investing in SHUAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHUAA Partners stands at 10.77, as last reported on the 27th of November, with the highest price reaching 11.00 and the lowest price hitting 10.77 during the day. We have found twenty-nine technical indicators for SHUAA Partners Acquisition, which you can use to evaluate the volatility of the company. Please validate SHUAA Partners' standard deviation of 0.2094, and Risk Adjusted Performance of 0.1095 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SHUAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHUA
Based on monthly moving average SHUAA Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHUAA Partners by adding SHUAA Partners to a well-diversified portfolio.

SHUAA Partners Stock Price History Chart

There are several ways to analyze SHUAA Stock price data. The simplest method is using a basic SHUAA candlestick price chart, which shows SHUAA Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SHUAA Stock Price History Data

The price series of SHUAA Partners for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 10.63. The median price for the last 90 days is 10.61.
OpenHighLowCloseVolume
11/27/2024
 10.78  11.00  10.77  10.77 
07/21/2023 10.78  11.00  10.77  10.77  13,400 
07/20/2023 10.77  10.88  10.77  10.78  129,754 
07/19/2023 10.72  10.72  10.72  10.72  100.00 
07/18/2023 10.72  10.72  10.72  10.72  1.00 
07/17/2023 10.72  10.72  10.72  10.72  200.00 
07/14/2023 10.72  10.72  10.72  10.72  100.00 
07/13/2023 10.72  10.72  10.72  10.72  1.00 
07/12/2023 10.72  10.72  10.72  10.72  45.00 
07/11/2023 10.70  10.72  10.70  10.72  5,946 
07/10/2023 10.70  10.70  10.70  10.70  100.00 
07/07/2023 10.70  10.70  10.70  10.70  1.00 
07/06/2023 10.70  10.70  10.70  10.70  121.00 
07/05/2023 10.77  10.77  10.69  10.70  14,200 
07/03/2023 10.77  10.77  10.77  10.77  1.00 
06/30/2023 10.77  10.77  10.77  10.77  1.00 
06/29/2023 10.77  10.77  10.77  10.77  32.00 
06/28/2023 10.72  10.77  10.72  10.77  10,490 
06/27/2023 10.72  10.72  10.72  10.72  5.00 
06/26/2023 10.72  10.72  10.61  10.72  837.00 
06/23/2023 10.72  10.72  10.71  10.72  2,574 
06/22/2023 10.69  10.69  10.69  10.69  1.00 
06/21/2023 10.69  10.69  10.69  10.69  47.00 
06/20/2023 10.71  11.08  10.63  10.69  22,204 
06/16/2023 10.61  10.61  10.61  10.61  1.00 
06/15/2023 10.61  10.61  10.61  10.61  1.00 
06/14/2023 10.61  10.61  10.61  10.61  2.00 
06/13/2023 10.67  10.67  10.61  10.61  500.00 
06/12/2023 10.66  10.66  10.66  10.66  700.00 
06/09/2023 10.68  10.88  10.66  10.66  112,700 
06/08/2023 10.68  10.68  10.68  10.68  1.00 
06/07/2023 10.68  10.68  10.68  10.68  58.00 
06/06/2023 10.64  10.69  10.63  10.68  202,200 
06/05/2023 10.60  10.62  10.59  10.62  4,600 
06/02/2023 10.65  10.65  10.65  10.65  307.00 
06/01/2023 10.59  10.59  10.59  10.59  46.00 
05/31/2023 10.60  11.22  10.59  10.59  157,800 
05/30/2023 10.59  10.59  10.59  10.59  2.00 
05/26/2023 11.64  11.64  10.57  10.59  11,800 
05/25/2023 10.58  10.58  10.58  10.58  6.00 
05/24/2023 10.58  10.58  10.57  10.58  30,803 
05/23/2023 10.57  10.57  10.57  10.57  1,600 
05/22/2023 10.56  10.57  10.55  10.57  178,000 
05/19/2023 10.58  10.58  10.56  10.58  614,679 
05/18/2023 10.58  10.58  10.56  10.56  1,400 
05/17/2023 10.56  10.56  10.56  10.56  24.00 
05/16/2023 10.58  10.58  10.56  10.56  1,781 
05/15/2023 10.56  10.56  10.56  10.56  2,500 
05/12/2023 10.55  10.58  10.55  10.57  216,800 
05/11/2023 10.55  10.56  10.55  10.55  9,300 
05/10/2023 10.55  10.55  10.55  10.55  1,500 
05/09/2023 10.57  10.57  10.56  10.56  600.00 
05/08/2023 10.55  10.57  10.55  10.56  13,900 
05/05/2023 10.55  10.55  10.55  10.55  300.00 
05/04/2023 10.55  10.55  10.54  10.55  37,794 
05/03/2023 10.69  11.04  10.54  10.54  26,283 
05/02/2023 10.57  10.57  10.54  10.57  8,100 
05/01/2023 10.54  10.55  10.54  10.55  5,100 
04/28/2023 10.55  10.55  10.55  10.55  500.00 
04/27/2023 10.53  10.53  10.53  10.53  112,646 
04/26/2023 10.64  10.64  10.53  10.53  7,300 

About SHUAA Partners Stock history

SHUAA Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHUAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHUAA Partners Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHUAA Partners stock prices may prove useful in developing a viable investing in SHUAA Partners
SHUAA Partners Acquisition Corp I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in George Town, Cayman Islands. Shuaa Partners is traded on NASDAQ Exchange in the United States.

SHUAA Partners Stock Technical Analysis

SHUAA Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SHUAA Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHUAA Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SHUAA Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHUAA Partners' price direction in advance. Along with the technical and fundamental analysis of SHUAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHUAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1095
Jensen Alpha0.0308
Total Risk Alpha(0.01)
Sortino Ratio(0.30)
Treynor Ratio(0.92)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in SHUAA Stock

If you are still planning to invest in SHUAA Partners Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SHUAA Partners' history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY