SHUAA Partners Acquisition Price History
| SHUAUDelisted Stock | USD 10.72 0.00 0.00% |
If you're considering investing in SHUAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHUAA Partners stands at 10.72, as last reported on the 3rd of February, with the highest price reaching 10.72 and the lowest price hitting 10.72 during the day. We have found three technical indicators for SHUAA Partners Acquisition, which you can use to evaluate the volatility of the company.
SHUAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SHUAA |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SHUAU |
Based on monthly moving average SHUAA Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHUAA Partners by adding SHUAA Partners to a well-diversified portfolio.
SHUAA Partners Stock Price History Chart
There are several ways to analyze SHUAA Stock price data. The simplest method is using a basic SHUAA candlestick price chart, which shows SHUAA Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SHUAA Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 10.72 | 10.72 | 10.72 | 10.72 | ||
| 07/24/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 07/21/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 07/20/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 220.00 | |
| 07/19/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 220.00 | |
| 07/18/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 110.00 | |
| 07/17/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/14/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/13/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/12/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/11/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/10/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/07/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/06/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/05/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 07/03/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/30/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/29/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/28/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/27/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/26/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/23/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/22/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/21/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/20/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/16/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/15/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/14/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/13/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/12/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/09/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/08/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/07/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/06/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/05/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/02/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 06/01/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/31/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/30/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/26/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/25/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/24/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/23/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/22/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/19/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/18/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/17/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/16/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/15/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/12/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/11/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/10/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/09/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/08/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/05/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/04/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/03/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/02/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 05/01/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 04/28/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
| 04/27/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 |
About SHUAA Partners Stock history
SHUAA Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHUAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHUAA Partners Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHUAA Partners stock prices may prove useful in developing a viable investing in SHUAA Partners
SHUAA Partners Acquisition Corp I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in George Town, Cayman Islands. Shuaa Partners is traded on NASDAQ Exchange in the United States.
SHUAA Partners Stock Technical Analysis
SHUAA Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in SHUAA Stock
If you are still planning to invest in SHUAA Partners Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SHUAA Partners' history and understand the potential risks before investing.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |