SHUAA Partners Acquisition Price History

SHUAWDelisted Stock  USD 0.08  0  4.61%   
If you're considering investing in SHUAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHUAA Partners stands at 0.08, as last reported on the 1st of February, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. We have found eight technical indicators for SHUAA Partners Acquisition, which you can use to evaluate the volatility of the company. Please validate SHUAA Partners' accumulation distribution of 0.0544, and Market Facilitation Index of 0.0046 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SHUAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SHUAW
Based on monthly moving average SHUAA Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHUAA Partners by adding SHUAA Partners to a well-diversified portfolio.

SHUAA Partners Stock Price History Chart

There are several ways to analyze SHUAA Stock price data. The simplest method is using a basic SHUAA candlestick price chart, which shows SHUAA Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SHUAA Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 0.08  0.08  0.08  0.08 
07/13/2023 0.08  0.08  0.08  0.08  1.00 
07/10/2023 0.09  0.09  0.05  0.08  5,338 
07/07/2023 0.05  0.07  0.05  0.06  1,594 
07/06/2023 0.05  0.07  0.04  0.06  5,184 
07/05/2023 0.07  0.07  0.05  0.07  992.00 
06/30/2023 0.05  0.06  0.05  0.06  3,490 
06/29/2023 0.04  0.1  0.04  0.05  8,680 
06/22/2023 0.07  0.07  0.07  0.07  1.00 
06/20/2023 0.07  0.07  0.06  0.06  100,102 
06/16/2023 0.06  0.06  0.06  0.06  100.00 
06/15/2023 0.09  0.09  0.05  0.06  100.00 
06/14/2023 0.09  0.1  0.06  0.08  2,055 
06/13/2023 0.09  0.10  0.06  0.08  2,266 
06/12/2023 0.06  0.1  0.05  0.08  4,769 
06/09/2023 0.05  0.08  0.05  0.08  3,920 
06/08/2023 0.08  0.14  0.04  0.09  12,757 
06/07/2023 0.09  0.35  0.04  0.13  22,903 
05/30/2023 0.06  0.06  0.06  0.06  82.00 
05/26/2023 0.06  0.06  0.06  0.06  1.00 
05/25/2023 0.09  0.09  0.06  0.06  1,408 
05/23/2023 0.09  0.09  0.09  0.09  300.00 
05/18/2023 0.11  0.14  0.07  0.08  1.00 
05/17/2023 0.08  0.14  0.07  0.07  2,889 
05/10/2023 0.07  0.07  0.07  0.07  9.00 
04/28/2023 0.13  0.13  0.08  0.08  1.00 
04/27/2023 0.07  0.13  0.06  0.09  4,999 
04/26/2023 0.11  0.21  0.10  0.10  5,405 
04/25/2023 0.10  0.12  0.06  0.09  6,873 
04/24/2023 0.10  0.10  0.10  0.10  2.00 
04/21/2023 0.13  0.13  0.09  0.10  2.00 
04/20/2023 0.14  0.14  0.07  0.07  8,396 
04/19/2023 0.14  0.14  0.04  0.08  7,516 
04/13/2023 0.15  0.15  0.10  0.10  9.00 
04/12/2023 0.16  0.16  0.11  0.11  4,718 
04/11/2023 0.14  0.24  0.12  0.12  6,749 
04/10/2023 0.19  0.20  0.10  0.13  13,695 
04/06/2023 0.24  0.24  0.10  0.15  1.00 
04/05/2023 0.18  0.22  0.10  0.15  8,951 
04/04/2023 0.25  0.25  0.14  0.14  2,604 
04/03/2023 0.21  0.25  0.15  0.15  5,648 
03/31/2023 0.25  0.28  0.11  0.15  30,840 
03/30/2023 0.11  0.33  0.11  0.13  14,028 
03/28/2023 0.13  0.13  0.13  0.13  23.00 
03/27/2023 0.13  0.13  0.13  0.13  424.00 
03/21/2023 0.09  0.12  0.09  0.12  300,431 
03/16/2023 0.09  0.12  0.09  0.12  38,805 
03/06/2023 0.12  0.12  0.12  0.12  432.00 
03/01/2023 0.09  0.09  0.09  0.09  1.00 
02/28/2023 0.09  0.09  0.09  0.09  7,942 
02/17/2023 0.09  0.09  0.09  0.09  499,999 
02/16/2023 0.09  0.09  0.09  0.09  100.00 
02/15/2023 0.09  0.09  0.09  0.09  153.00 
02/14/2023 0.09  0.09  0.09  0.09  50,722 
02/13/2023 0.08  0.08  0.08  0.08  206.00 
01/20/2023 0.10  0.10  0.09  0.1  420.00 
01/18/2023 0.06  0.07  0.06  0.06  616.00 

About SHUAA Partners Stock history

SHUAA Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHUAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHUAA Partners Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHUAA Partners stock prices may prove useful in developing a viable investing in SHUAA Partners
SHUAA Partners Acquisition Corp I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in George Town, Cayman Islands. Shuaa Partners is traded on NASDAQ Exchange in the United States.

SHUAA Partners Stock Technical Analysis

SHUAA Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SHUAA Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHUAA Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in SHUAA Stock

If you are still planning to invest in SHUAA Partners Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SHUAA Partners' history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon