American Beacon Shapiro Fund Price History

SHXAX Fund  USD 14.40  0.06  0.41%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Beacon stands at 14.40, as last reported on the 11th of December 2024, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day. At this stage we consider American Mutual Fund to be very steady. American Beacon Shapiro secures Sharpe Ratio (or Efficiency) of 0.0786, which signifies that the fund had a 0.0786% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Beacon Shapiro, which you can use to evaluate the volatility of the entity. Please confirm American Beacon's mean deviation of 0.6233, and Risk Adjusted Performance of 0.0563 to double-check if the risk estimate we provide is consistent with the expected return of 0.0652%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSHXAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average American Beacon is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding it to a well-diversified portfolio.

American Beacon Mutual Fund Price History Chart

There are several ways to analyze American Beacon Shapiro Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202414.77
Lowest PriceOctober 25, 202414.06

American Beacon December 11, 2024 Mutual Fund Price Synopsis

Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Beacon Price Rate Of Daily Change 1.00 
American Beacon Price Action Indicator(0.03)

American Beacon December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Beacon Shapiro Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Beacon intraday prices and daily technical indicators to check the level of noise trading in American Beacon Shapiro Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Beacon for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.64. The price distribution for the period has arithmetic mean of 14.33. The median price for the last 90 days is 14.33.
OpenHighLowCloseVolume
12/10/2024 14.40  14.40  14.40  14.40  1.00 
12/09/2024 14.46  14.46  14.46  14.46  1.00 
12/06/2024 14.46  14.46  14.46  14.46  1.00 
12/05/2024 14.45  14.45  14.45  14.45  1.00 
12/04/2024 14.62  14.62  14.62  14.62  1.00 
12/03/2024 14.59  14.59  14.59  14.59  1.00 
12/02/2024 14.77  14.77  14.77  14.77  1.00 
11/29/2024 14.73  14.73  14.73  14.73  1.00 
11/27/2024 14.69  14.69  14.69  14.69  1.00 
11/26/2024 14.64  14.64  14.64  14.64  1.00 
11/25/2024 14.76  14.76  14.76  14.76  1.00 
11/22/2024 14.60  14.60  14.60  14.60  1.00 
11/21/2024 14.49  14.49  14.49  14.49  1.00 
11/20/2024 14.34  14.34  14.34  14.34  1.00 
11/19/2024 14.32  14.32  14.32  14.32  1.00 
11/18/2024 14.33  14.33  14.33  14.33  1.00 
11/15/2024 14.37  14.37  14.37  14.37  1.00 
11/14/2024 14.42  14.42  14.42  14.42  1.00 
11/13/2024 14.53  14.53  14.53  14.53  1.00 
11/12/2024 14.64  14.64  14.64  14.64  1.00 
11/11/2024 14.75  14.75  14.75  14.75  1.00 
11/08/2024 14.64  14.64  14.64  14.64  1.00 
11/07/2024 14.72  14.72  14.72  14.72  1.00 
11/06/2024 14.60  14.60  14.60  14.60  1.00 
11/05/2024 14.18  14.18  14.18  14.18  1.00 
11/04/2024 14.06  14.06  14.06  14.06  1.00 
11/01/2024 14.08  14.08  14.08  14.08  1.00 
10/31/2024 14.07  14.07  14.07  14.07  1.00 
10/30/2024 14.23  14.23  14.23  14.23  1.00 
10/29/2024 14.19  14.19  14.19  14.19  1.00 
10/28/2024 14.16  14.16  14.16  14.16  1.00 
10/25/2024 14.06  14.06  14.06  14.06  1.00 
10/24/2024 14.19  14.19  14.19  14.19  1.00 
10/23/2024 14.18  14.18  14.18  14.18  1.00 
10/22/2024 14.26  14.26  14.26  14.26  1.00 
10/21/2024 14.32  14.32  14.32  14.32  1.00 
10/18/2024 14.49  14.49  14.49  14.49  1.00 
10/17/2024 14.45  14.45  14.45  14.45  1.00 
10/16/2024 14.45  14.45  14.45  14.45  1.00 
10/15/2024 14.34  14.34  14.34  14.34  1.00 
10/14/2024 14.45  14.45  14.45  14.45  1.00 
10/11/2024 14.36  14.36  14.36  14.36  1.00 
10/10/2024 14.21  14.21  14.21  14.21  1.00 
10/09/2024 14.27  14.27  14.27  14.27  1.00 
10/08/2024 14.15  14.15  14.15  14.15  1.00 
10/07/2024 14.12  14.12  14.12  14.12  1.00 
10/04/2024 14.26  14.26  14.26  14.26  1.00 
10/03/2024 14.16  14.16  14.16  14.16  1.00 
10/02/2024 14.21  14.21  14.21  14.21  1.00 
10/01/2024 14.26  14.26  14.26  14.26  1.00 
09/30/2024 14.40  14.40  14.40  14.40  1.00 
09/27/2024 14.44  14.44  14.44  14.44  1.00 
09/26/2024 14.34  14.34  14.34  14.34  1.00 
09/25/2024 14.08  14.08  14.08  14.08  1.00 
09/24/2024 14.23  14.23  14.23  14.23  1.00 
09/23/2024 14.29  14.29  14.29  14.29  1.00 
09/20/2024 14.31  14.31  14.31  14.31  1.00 
09/19/2024 14.43  14.43  14.43  14.43  1.00 
09/18/2024 14.23  14.23  14.23  14.23  1.00 
09/17/2024 14.21  14.21  14.21  14.21  1.00 
09/16/2024 14.20  14.20  14.20  14.20  1.00 

About American Beacon Mutual Fund history

American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Shapiro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
Under normal circumstances, at least 80 percent of the funds net assets are invested in equity securities. It will invest primarily in U.S. common stocks. The fund seeks to achieve its investment objective by investing primarily in the common stock of companies that the funds investment sub-advisor believes are priced below intrinsic value. It is non-diversified.

American Beacon Mutual Fund Technical Analysis

American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

American Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Beacon financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Beacon security.
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements