Xtrackers Short Duration Etf Price History
SHYL Etf | USD 45.16 0.07 0.16% |
Below is the normalized historical share price chart for Xtrackers Short Duration extending back to January 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Short stands at 45.16, as last reported on the 18th of January 2025, with the highest price reaching 45.23 and the lowest price hitting 45.14 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of now, Xtrackers Etf is very steady. Xtrackers Short Duration shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers Short Duration, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Short's Mean Deviation of 0.1579, downside deviation of 0.2395, and Market Risk Adjusted Performance of 0.1783 to validate if the risk estimate we provide is consistent with the expected return of 0.0284%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.53 | 200 Day MA 44.6496 | 1 y Volatility 2.83 | 50 Day MA 45.0668 | Inception Date 2018-01-09 |
Xtrackers |
Sharpe Ratio = 0.1253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHYL |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Xtrackers Short is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Xtrackers Short Etf Price History Chart
There are several ways to analyze Xtrackers Short Duration Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 45.16 |
Lowest Price | October 23, 2024 | 44.26 |
Xtrackers Short January 18, 2025 Etf Price Synopsis
Various analyses of Xtrackers Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Short Price Rate Of Daily Change | 1.00 | |
Xtrackers Short Price Action Indicator | 0.01 | |
Xtrackers Short Price Daily Balance Of Power | 0.78 |
Xtrackers Short January 18, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers Short for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.9 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 44.69. The median price for the last 90 days is 44.7. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/18/2025 | 45.16 | 45.23 | 45.14 | 45.16 | ||
01/17/2025 | 45.16 | 45.23 | 45.14 | 45.16 | 43,259 | |
01/16/2025 | 45.08 | 45.11 | 45.00 | 45.09 | 14,200 | |
01/15/2025 | 45.00 | 45.11 | 44.93 | 45.08 | 22,428 | |
01/14/2025 | 44.50 | 44.79 | 44.50 | 44.77 | 33,900 | |
01/13/2025 | 44.97 | 44.97 | 44.63 | 44.74 | 21,268 | |
01/10/2025 | 45.08 | 45.08 | 44.70 | 44.70 | 35,500 | |
01/08/2025 | 44.85 | 44.94 | 44.81 | 44.94 | 24,040 | |
01/07/2025 | 44.96 | 44.98 | 44.82 | 44.86 | 24,048 | |
01/06/2025 | 44.84 | 44.98 | 44.84 | 44.94 | 16,345 | |
01/03/2025 | 44.95 | 44.97 | 44.85 | 44.93 | 6,614 | |
01/02/2025 | 44.81 | 44.84 | 44.76 | 44.83 | 12,700 | |
12/31/2024 | 44.78 | 44.87 | 44.65 | 44.76 | 22,200 | |
12/30/2024 | 44.68 | 44.80 | 44.61 | 44.71 | 27,697 | |
12/27/2024 | 44.76 | 44.76 | 44.65 | 44.70 | 15,536 | |
12/26/2024 | 44.65 | 44.76 | 44.58 | 44.76 | 6,262 | |
12/24/2024 | 44.55 | 44.71 | 44.55 | 44.64 | 7,106 | |
12/23/2024 | 44.85 | 44.85 | 44.56 | 44.57 | 39,083 | |
12/20/2024 | 44.46 | 44.75 | 44.46 | 44.64 | 27,986 | |
12/19/2024 | 44.62 | 44.62 | 44.40 | 44.44 | 5,322 | |
12/18/2024 | 44.94 | 44.94 | 44.46 | 44.46 | 34,471 | |
12/17/2024 | 45.00 | 45.00 | 44.79 | 44.85 | 21,112 | |
12/16/2024 | 44.85 | 44.91 | 44.85 | 44.91 | 10,366 | |
12/13/2024 | 44.95 | 44.95 | 44.81 | 44.85 | 27,308 | |
12/12/2024 | 44.96 | 45.02 | 44.91 | 44.91 | 13,687 | |
12/11/2024 | 45.09 | 45.09 | 44.95 | 44.99 | 29,544 | |
12/10/2024 | 44.93 | 45.02 | 44.93 | 44.96 | 11,945 | |
12/09/2024 | 45.10 | 45.10 | 44.94 | 44.96 | 62,477 | |
12/06/2024 | 45.15 | 45.15 | 44.98 | 45.00 | 14,011 | |
12/05/2024 | 44.97 | 45.12 | 44.96 | 45.02 | 49,687 | |
12/04/2024 | 45.01 | 45.03 | 44.87 | 44.99 | 32,656 | |
12/03/2024 | 44.91 | 45.03 | 44.86 | 44.89 | 25,187 | |
12/02/2024 | 44.94 | 45.13 | 44.87 | 44.94 | 41,656 | |
11/29/2024 | 44.88 | 44.99 | 44.88 | 44.92 | 8,267 | |
11/27/2024 | 44.97 | 44.97 | 44.75 | 44.87 | 34,080 | |
11/26/2024 | 44.79 | 44.88 | 44.68 | 44.81 | 23,856 | |
11/25/2024 | 44.75 | 44.89 | 44.75 | 44.85 | 38,741 | |
11/22/2024 | 44.69 | 44.80 | 44.67 | 44.67 | 41,548 | |
11/21/2024 | 44.79 | 44.79 | 44.62 | 44.73 | 26,234 | |
11/20/2024 | 44.59 | 44.70 | 44.57 | 44.64 | 12,032 | |
11/19/2024 | 44.53 | 44.68 | 44.53 | 44.66 | 17,546 | |
11/18/2024 | 44.56 | 44.67 | 44.50 | 44.57 | 26,743 | |
11/15/2024 | 44.45 | 44.61 | 44.41 | 44.55 | 30,731 | |
11/14/2024 | 44.67 | 44.67 | 44.57 | 44.57 | 13,405 | |
11/13/2024 | 44.68 | 44.75 | 44.57 | 44.61 | 18,953 | |
11/12/2024 | 44.67 | 44.72 | 44.55 | 44.60 | 72,449 | |
11/11/2024 | 44.84 | 44.84 | 44.74 | 44.78 | 14,072 | |
11/08/2024 | 44.76 | 44.81 | 44.69 | 44.80 | 23,558 | |
11/07/2024 | 44.58 | 44.72 | 44.57 | 44.69 | 8,902 | |
11/06/2024 | 44.55 | 44.55 | 44.35 | 44.55 | 11,144 | |
11/05/2024 | 44.43 | 44.51 | 44.31 | 44.47 | 8,036 | |
11/04/2024 | 44.44 | 44.44 | 44.25 | 44.33 | 9,109 | |
11/01/2024 | 44.36 | 44.39 | 44.29 | 44.29 | 8,598 | |
10/31/2024 | 44.44 | 44.44 | 44.31 | 44.31 | 10,861 | |
10/30/2024 | 44.45 | 44.46 | 44.38 | 44.38 | 9,131 | |
10/29/2024 | 44.32 | 44.43 | 44.31 | 44.42 | 7,565 | |
10/28/2024 | 44.40 | 44.43 | 44.37 | 44.42 | 8,908 | |
10/25/2024 | 44.44 | 44.44 | 44.32 | 44.32 | 6,334 | |
10/24/2024 | 44.42 | 44.44 | 44.32 | 44.35 | 7,674 | |
10/23/2024 | 44.28 | 44.39 | 44.24 | 44.26 | 98,990 | |
10/22/2024 | 44.36 | 44.43 | 44.31 | 44.35 | 13,030 |
About Xtrackers Short Etf history
Xtrackers Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Short stock prices may prove useful in developing a viable investing in Xtrackers Short
Xtrackers Short Etf Technical Analysis
Xtrackers Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Xtrackers Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers Short's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0686 | |||
Jensen Alpha | 0.0138 | |||
Total Risk Alpha | 0.0104 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1683 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers Short Duration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Xtrackers Short Duration is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Short's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Short's market value can be influenced by many factors that don't directly affect Xtrackers Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.