Xtrackers Short Duration Etf Price History

SHYL Etf  USD 45.16  0.07  0.16%   
Below is the normalized historical share price chart for Xtrackers Short Duration extending back to January 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers Short stands at 45.16, as last reported on the 18th of January 2025, with the highest price reaching 45.23 and the lowest price hitting 45.14 during the day.
3 y Volatility
6.53
200 Day MA
44.6496
1 y Volatility
2.83
50 Day MA
45.0668
Inception Date
2018-01-09
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of now, Xtrackers Etf is very steady. Xtrackers Short Duration shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers Short Duration, which you can use to evaluate the volatility of the etf. Please check out Xtrackers Short's Mean Deviation of 0.1579, downside deviation of 0.2395, and Market Risk Adjusted Performance of 0.1783 to validate if the risk estimate we provide is consistent with the expected return of 0.0284%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHYL

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Xtrackers Short is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Xtrackers Short Etf Price History Chart

There are several ways to analyze Xtrackers Short Duration Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202545.16
Lowest PriceOctober 23, 202444.26

Xtrackers Short January 18, 2025 Etf Price Synopsis

Various analyses of Xtrackers Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Short Price Rate Of Daily Change 1.00 
Xtrackers Short Price Action Indicator 0.01 
Xtrackers Short Price Daily Balance Of Power 0.78 

Xtrackers Short January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Short Duration Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Short intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Short Duration Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Short for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.9 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 44.69. The median price for the last 90 days is 44.7. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
01/18/2025
 45.16  45.23  45.14  45.16 
01/17/2025 45.16  45.23  45.14  45.16  43,259 
01/16/2025 45.08  45.11  45.00  45.09  14,200 
01/15/2025 45.00  45.11  44.93  45.08  22,428 
01/14/2025 44.50  44.79  44.50  44.77  33,900 
01/13/2025 44.97  44.97  44.63  44.74  21,268 
01/10/2025 45.08  45.08  44.70  44.70  35,500 
01/08/2025 44.85  44.94  44.81  44.94  24,040 
01/07/2025 44.96  44.98  44.82  44.86  24,048 
01/06/2025 44.84  44.98  44.84  44.94  16,345 
01/03/2025 44.95  44.97  44.85  44.93  6,614 
01/02/2025 44.81  44.84  44.76  44.83  12,700 
12/31/2024 44.78  44.87  44.65  44.76  22,200 
12/30/2024 44.68  44.80  44.61  44.71  27,697 
12/27/2024 44.76  44.76  44.65  44.70  15,536 
12/26/2024 44.65  44.76  44.58  44.76  6,262 
12/24/2024 44.55  44.71  44.55  44.64  7,106 
12/23/2024 44.85  44.85  44.56  44.57  39,083 
12/20/2024 44.46  44.75  44.46  44.64  27,986 
12/19/2024 44.62  44.62  44.40  44.44  5,322 
12/18/2024 44.94  44.94  44.46  44.46  34,471 
12/17/2024 45.00  45.00  44.79  44.85  21,112 
12/16/2024 44.85  44.91  44.85  44.91  10,366 
12/13/2024 44.95  44.95  44.81  44.85  27,308 
12/12/2024 44.96  45.02  44.91  44.91  13,687 
12/11/2024 45.09  45.09  44.95  44.99  29,544 
12/10/2024 44.93  45.02  44.93  44.96  11,945 
12/09/2024 45.10  45.10  44.94  44.96  62,477 
12/06/2024 45.15  45.15  44.98  45.00  14,011 
12/05/2024 44.97  45.12  44.96  45.02  49,687 
12/04/2024 45.01  45.03  44.87  44.99  32,656 
12/03/2024 44.91  45.03  44.86  44.89  25,187 
12/02/2024 44.94  45.13  44.87  44.94  41,656 
11/29/2024 44.88  44.99  44.88  44.92  8,267 
11/27/2024 44.97  44.97  44.75  44.87  34,080 
11/26/2024 44.79  44.88  44.68  44.81  23,856 
11/25/2024 44.75  44.89  44.75  44.85  38,741 
11/22/2024 44.69  44.80  44.67  44.67  41,548 
11/21/2024 44.79  44.79  44.62  44.73  26,234 
11/20/2024 44.59  44.70  44.57  44.64  12,032 
11/19/2024 44.53  44.68  44.53  44.66  17,546 
11/18/2024 44.56  44.67  44.50  44.57  26,743 
11/15/2024 44.45  44.61  44.41  44.55  30,731 
11/14/2024 44.67  44.67  44.57  44.57  13,405 
11/13/2024 44.68  44.75  44.57  44.61  18,953 
11/12/2024 44.67  44.72  44.55  44.60  72,449 
11/11/2024 44.84  44.84  44.74  44.78  14,072 
11/08/2024 44.76  44.81  44.69  44.80  23,558 
11/07/2024 44.58  44.72  44.57  44.69  8,902 
11/06/2024 44.55  44.55  44.35  44.55  11,144 
11/05/2024 44.43  44.51  44.31  44.47  8,036 
11/04/2024 44.44  44.44  44.25  44.33  9,109 
11/01/2024 44.36  44.39  44.29  44.29  8,598 
10/31/2024 44.44  44.44  44.31  44.31  10,861 
10/30/2024 44.45  44.46  44.38  44.38  9,131 
10/29/2024 44.32  44.43  44.31  44.42  7,565 
10/28/2024 44.40  44.43  44.37  44.42  8,908 
10/25/2024 44.44  44.44  44.32  44.32  6,334 
10/24/2024 44.42  44.44  44.32  44.35  7,674 
10/23/2024 44.28  44.39  44.24  44.26  98,990 
10/22/2024 44.36  44.43  44.31  44.35  13,030 

About Xtrackers Short Etf history

Xtrackers Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Short stock prices may prove useful in developing a viable investing in Xtrackers Short

Xtrackers Short Etf Technical Analysis

Xtrackers Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Xtrackers Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Short's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers Short Duration is a strong investment it is important to analyze Xtrackers Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers Short's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers Short Duration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Xtrackers Short Duration is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Short's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Short's market value can be influenced by many factors that don't directly affect Xtrackers Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.