Shenzhou International Group Stock Price History
| SHZHY Stock | USD 7.72 0.14 1.85% |
If you're considering investing in Shenzhou Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhou International stands at 7.72, as last reported on the 16th of February 2025, with the highest price reaching 7.75 and the lowest price hitting 7.72 during the day. At this stage we consider Shenzhou Pink Sheet to be somewhat reliable. Shenzhou International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0537, which indicates the firm had a 0.0537 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shenzhou International Group, which you can use to evaluate the volatility of the company. Please validate Shenzhou International's Risk Adjusted Performance of 0.0255, coefficient of variation of 3888.76, and Semi Deviation of 2.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Shenzhou Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shenzhou |
Sharpe Ratio = 0.0537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SHZHY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Shenzhou International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhou International by adding it to a well-diversified portfolio.
Shenzhou International Pink Sheet Price History Chart
There are several ways to analyze Shenzhou Stock price data. The simplest method is using a basic Shenzhou candlestick price chart, which shows Shenzhou International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 8.12 |
| Lowest Price | November 18, 2024 | 7.25 |
Shenzhou International February 16, 2025 Pink Sheet Price Synopsis
Various analyses of Shenzhou International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhou Pink Sheet. It can be used to describe the percentage change in the price of Shenzhou International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhou Pink Sheet.| Shenzhou International Price Rate Of Daily Change | 1.02 | |
| Shenzhou International Price Daily Balance Of Power | 4.67 | |
| Shenzhou International Price Action Indicator | 0.05 |
Shenzhou International February 16, 2025 Pink Sheet Price Analysis
Shenzhou Pink Sheet Price History Data
The price series of Shenzhou International for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 7.6. The median price for the last 90 days is 7.57. The company had dividends distributed to its stock-holders on 2022-09-07.| Open | High | Low | Close | Volume | ||
02/16/2025 | 7.75 | 7.75 | 7.72 | 7.72 | ||
| 02/14/2025 | 7.75 | 7.75 | 7.72 | 7.72 | 390.00 | |
| 02/13/2025 | 7.55 | 7.59 | 7.53 | 7.58 | 6,400 | |
| 02/12/2025 | 7.46 | 7.52 | 7.43 | 7.50 | 11,340 | |
| 02/11/2025 | 7.52 | 7.56 | 7.48 | 7.48 | 10,300 | |
| 02/10/2025 | 7.58 | 7.60 | 7.53 | 7.57 | 14,600 | |
| 02/07/2025 | 7.64 | 7.64 | 7.58 | 7.60 | 5,865 | |
| 02/06/2025 | 7.55 | 7.56 | 7.49 | 7.50 | 8,100 | |
| 02/05/2025 | 7.54 | 7.60 | 7.49 | 7.49 | 13,500 | |
| 02/04/2025 | 8.00 | 8.12 | 8.00 | 8.12 | 15,100 | |
| 02/03/2025 | 7.42 | 7.52 | 7.42 | 7.48 | 9,600 | |
| 01/31/2025 | 7.65 | 7.72 | 7.50 | 7.54 | 10,800 | |
| 01/30/2025 | 7.62 | 7.74 | 7.62 | 7.71 | 10,900 | |
| 01/29/2025 | 7.63 | 7.69 | 7.51 | 7.57 | 12,600 | |
| 01/28/2025 | 7.48 | 7.55 | 7.46 | 7.54 | 12,100 | |
| 01/27/2025 | 7.53 | 7.56 | 7.50 | 7.56 | 9,000 | |
| 01/24/2025 | 7.40 | 7.45 | 7.35 | 7.38 | 19,100 | |
| 01/23/2025 | 7.24 | 7.27 | 7.22 | 7.25 | 42,600 | |
| 01/22/2025 | 7.30 | 7.41 | 7.18 | 7.38 | 56,100 | |
| 01/21/2025 | 7.60 | 7.60 | 7.35 | 7.46 | 11,000 | |
| 01/17/2025 | 7.64 | 7.64 | 7.20 | 7.42 | 13,300 | |
| 01/16/2025 | 7.32 | 7.46 | 7.32 | 7.43 | 13,800 | |
| 01/15/2025 | 7.46 | 7.46 | 7.29 | 7.32 | 27,000 | |
| 01/14/2025 | 7.42 | 7.44 | 7.38 | 7.44 | 15,200 | |
| 01/13/2025 | 7.66 | 7.69 | 7.46 | 7.69 | 9,000 | |
| 01/10/2025 | 7.69 | 7.91 | 7.46 | 7.47 | 8,500 | |
| 01/08/2025 | 7.72 | 7.75 | 7.70 | 7.75 | 8,000 | |
| 01/07/2025 | 7.86 | 7.87 | 7.75 | 7.77 | 9,700 | |
| 01/06/2025 | 7.90 | 7.91 | 7.73 | 7.84 | 84,800 | |
| 01/03/2025 | 7.90 | 8.00 | 7.90 | 7.94 | 11,000 | |
| 01/02/2025 | 7.88 | 7.88 | 7.85 | 7.86 | 6,300 | |
| 12/31/2024 | 7.81 | 7.85 | 7.81 | 7.85 | 1,000.00 | |
| 12/30/2024 | 7.89 | 7.90 | 7.87 | 7.89 | 12,500 | |
| 12/27/2024 | 7.97 | 8.00 | 7.96 | 7.97 | 21,500 | |
| 12/26/2024 | 7.83 | 7.83 | 7.73 | 7.73 | 6,700 | |
| 12/24/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 118.00 | |
| 12/23/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 28,523 | |
| 12/20/2024 | 7.73 | 7.78 | 7.72 | 7.77 | 13,400 | |
| 12/19/2024 | 7.65 | 7.79 | 7.57 | 7.57 | 23,500 | |
| 12/18/2024 | 7.56 | 7.58 | 7.39 | 7.41 | 15,500 | |
| 12/17/2024 | 7.47 | 7.49 | 7.45 | 7.45 | 10,000 | |
| 12/16/2024 | 7.50 | 7.58 | 7.50 | 7.52 | 3,500 | |
| 12/13/2024 | 7.59 | 7.61 | 7.53 | 7.58 | 8,700 | |
| 12/12/2024 | 7.73 | 7.73 | 7.66 | 7.68 | 17,200 | |
| 12/11/2024 | 7.67 | 7.67 | 7.63 | 7.64 | 12,800 | |
| 12/10/2024 | 7.83 | 7.83 | 7.83 | 7.83 | 9,054 | |
| 12/09/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 33,117 | |
| 12/06/2024 | 7.55 | 7.55 | 7.50 | 7.52 | 5,700 | |
| 12/05/2024 | 7.51 | 7.51 | 7.42 | 7.45 | 12,600 | |
| 12/04/2024 | 7.31 | 7.34 | 7.29 | 7.31 | 26,500 | |
| 12/03/2024 | 7.36 | 7.94 | 7.36 | 7.60 | 8,400 | |
| 12/02/2024 | 7.60 | 7.69 | 7.54 | 7.56 | 21,200 | |
| 11/29/2024 | 7.63 | 7.69 | 7.38 | 7.65 | 518,600 | |
| 11/27/2024 | 7.70 | 8.00 | 7.40 | 7.58 | 691,500 | |
| 11/26/2024 | 7.56 | 7.60 | 7.47 | 7.48 | 61,600 | |
| 11/25/2024 | 7.90 | 7.93 | 7.83 | 7.86 | 18,100 | |
| 11/22/2024 | 7.83 | 7.83 | 7.78 | 7.80 | 6,200 | |
| 11/21/2024 | 7.90 | 8.15 | 7.88 | 7.88 | 10,300 | |
| 11/20/2024 | 7.82 | 7.99 | 7.72 | 7.76 | 17,100 | |
| 11/19/2024 | 7.35 | 7.37 | 7.28 | 7.29 | 22,900 | |
| 11/18/2024 | 7.35 | 7.36 | 7.22 | 7.25 | 58,800 |
About Shenzhou International Pink Sheet history
Shenzhou International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhou International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhou International stock prices may prove useful in developing a viable investing in Shenzhou International
Shenzhou International Group Holdings Limited, an investment holding company, engages in manufacturing, processing, and selling knitwear products. The company was incorporated in 2005 and is based in Kowloon, Hong Kong. Shenzhou International operates under Textile Manufacturing classification in the United States and is traded on OTC Exchange. It employs 105100 people.
Shenzhou International Pink Sheet Technical Analysis
Shenzhou International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Shenzhou International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhou International's price direction in advance. Along with the technical and fundamental analysis of Shenzhou Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0255 | |||
| Jensen Alpha | 0.057 | |||
| Total Risk Alpha | 0.0534 | |||
| Sortino Ratio | 0.0227 | |||
| Treynor Ratio | 0.1276 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shenzhou Pink Sheet Analysis
When running Shenzhou International's price analysis, check to measure Shenzhou International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhou International is operating at the current time. Most of Shenzhou International's value examination focuses on studying past and present price action to predict the probability of Shenzhou International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhou International's price. Additionally, you may evaluate how the addition of Shenzhou International to your portfolios can decrease your overall portfolio volatility.