Sienna Senior Living Stock Price History

SIA Stock  CAD 15.63  0.21  1.33%   
Below is the normalized historical share price chart for Sienna Senior Living extending back to March 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sienna Senior stands at 15.63, as last reported on the 1st of February, with the highest price reaching 15.87 and the lowest price hitting 15.60 during the day.
200 Day MA
15.4891
50 Day MA
15.9056
Beta
1.203
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sienna Stock, it is important to understand the factors that can impact its price. Sienna Senior Living owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Sienna Senior Living exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sienna Senior's Coefficient Of Variation of (831.67), risk adjusted performance of (0.1), and Variance of 1.42 to confirm the risk estimate we provide.
  
At this time, Sienna Senior's Stock Based Compensation is very stable compared to the past year. As of the 1st of February 2025, Sale Purchase Of Stock is likely to grow to about 106.2 M, while Total Stockholder Equity is likely to drop about 364.7 M. . At this time, Sienna Senior's Price To Sales Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Earnings Ratio is likely to grow to 112.55, while Price Book Value Ratio is likely to drop 1.63. Sienna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIA

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sienna Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sienna Senior by adding Sienna Senior to a well-diversified portfolio.
Price Book
2.6189
Enterprise Value Ebitda
16.2245
Price Sales
1.508
Shares Float
82.5 M
Dividend Share
0.936

Sienna Senior Stock Price History Chart

There are several ways to analyze Sienna Stock price data. The simplest method is using a basic Sienna candlestick price chart, which shows Sienna Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.08
Lowest PriceJanuary 14, 202514.65

Sienna Senior February 1, 2025 Stock Price Synopsis

Various analyses of Sienna Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sienna Stock. It can be used to describe the percentage change in the price of Sienna Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sienna Stock.
Sienna Senior Price Daily Balance Of Power(0.78)
Sienna Senior Accumulation Distribution 4,485 
Sienna Senior Price Rate Of Daily Change 0.99 
Sienna Senior Price Action Indicator(0.21)

Sienna Senior February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sienna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sienna Senior intraday prices and daily technical indicators to check the level of noise trading in Sienna Stock and then apply it to test your longer-term investment strategies against Sienna.

Sienna Stock Price History Data

The price series of Sienna Senior for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.84 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 16.13. The median price for the last 90 days is 16.33. The company had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
01/31/2025 15.79  15.87  15.60  15.63  263,610 
01/30/2025 15.66  16.01  15.59  15.84  298,458 
01/29/2025 15.43  15.66  15.43  15.57  217,409 
01/28/2025 15.31  15.63  15.31  15.47  221,919 
01/27/2025 14.97  15.33  14.89  15.31  412,480 
01/24/2025 15.04  15.14  14.96  15.02  131,800 
01/23/2025 15.01  15.19  14.90  15.07  172,936 
01/22/2025 15.06  15.11  14.96  15.07  352,813 
01/21/2025 15.32  15.32  14.98  15.06  269,374 
01/20/2025 15.11  15.36  15.11  15.28  139,160 
01/17/2025 15.00  15.19  14.94  15.12  225,917 
01/16/2025 14.87  15.03  14.74  15.00  128,861 
01/15/2025 14.74  15.00  14.69  14.90  254,579 
01/14/2025 14.80  14.88  14.62  14.65  166,696 
01/13/2025 14.65  14.89  14.59  14.79  152,343 
01/10/2025 14.96  14.96  14.70  14.74  179,988 
01/09/2025 14.80  15.00  14.78  14.95  139,029 
01/08/2025 15.11  15.13  14.82  14.85  253,871 
01/07/2025 15.43  15.50  15.17  15.18  225,474 
01/06/2025 15.62  15.63  15.17  15.38  304,100 
01/03/2025 15.65  15.71  15.52  15.64  138,100 
01/02/2025 15.65  15.83  15.57  15.60  153,800 
12/31/2024 15.49  15.67  15.49  15.62  91,351 
12/30/2024 15.72  15.72  15.34  15.42  125,100 
12/27/2024 15.55  15.72  15.49  15.61  303,100 
12/24/2024 15.82  15.82  15.66  15.67  57,191 
12/23/2024 15.83  15.90  15.66  15.71  88,670 
12/20/2024 15.60  15.97  15.50  15.90  173,388 
12/19/2024 15.81  15.87  15.50  15.56  340,584 
12/18/2024 15.90  16.26  15.80  15.80  166,231 
12/17/2024 16.08  16.18  15.91  16.05  394,508 
12/16/2024 16.10  16.41  15.91  16.26  384,573 
12/13/2024 16.14  16.16  15.72  16.11  380,349 
12/12/2024 16.45  16.55  16.10  16.20  248,079 
12/11/2024 16.45  16.63  16.41  16.42  215,436 
12/10/2024 16.59  16.70  16.46  16.50  123,635 
12/09/2024 16.76  16.90  16.54  16.61  144,499 
12/06/2024 17.00  17.07  16.76  16.77  144,865 
12/05/2024 16.91  17.15  16.89  17.07  171,557 
12/04/2024 16.96  16.96  16.78  16.95  81,861 
12/03/2024 16.75  17.04  16.61  16.93  214,500 
12/02/2024 16.84  16.92  16.68  16.70  136,839 
11/29/2024 16.97  17.04  16.83  16.98  103,248 
11/28/2024 16.92  17.04  16.85  16.91  91,700 
11/27/2024 16.83  17.02  16.80  16.86  196,500 
11/26/2024 16.51  16.76  16.42  16.73  179,200 
11/25/2024 16.78  16.89  16.54  16.60  228,300 
11/22/2024 16.96  17.11  16.84  16.84  114,035 
11/21/2024 17.02  17.07  16.94  17.03  150,462 
11/20/2024 16.70  17.20  16.66  16.99  259,032 
11/19/2024 16.49  16.86  16.39  16.82  219,066 
11/18/2024 16.43  16.63  16.37  16.53  210,767 
11/15/2024 16.45  16.57  16.29  16.33  339,114 
11/14/2024 16.81  16.82  16.40  16.42  259,358 
11/13/2024 16.62  16.95  16.37  16.80  425,452 
11/12/2024 17.35  17.55  16.27  16.51  325,100 
11/11/2024 17.04  17.19  17.03  17.08  197,320 
11/08/2024 17.00  17.14  16.96  16.97  114,892 
11/07/2024 16.76  17.05  16.76  17.00  179,640 
11/06/2024 16.81  17.03  16.73  16.76  236,124 
11/05/2024 16.94  16.95  16.65  16.87  185,202 

About Sienna Senior Stock history

Sienna Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sienna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sienna Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sienna Senior stock prices may prove useful in developing a viable investing in Sienna Senior
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.9 M53.8 M
Net Income Applicable To Common Shares12.3 M12.9 M

Sienna Senior Stock Technical Analysis

Sienna Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sienna Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sienna Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sienna Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sienna Senior's price direction in advance. Along with the technical and fundamental analysis of Sienna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sienna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sienna Stock

Sienna Senior financial ratios help investors to determine whether Sienna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sienna with respect to the benefits of owning Sienna Senior security.