Sienna Senior Living Stock Price History
SIA Stock | CAD 15.63 0.21 1.33% |
Below is the normalized historical share price chart for Sienna Senior Living extending back to March 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sienna Senior stands at 15.63, as last reported on the 1st of February, with the highest price reaching 15.87 and the lowest price hitting 15.60 during the day.
If you're considering investing in Sienna Stock, it is important to understand the factors that can impact its price. Sienna Senior Living owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Sienna Senior Living exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sienna Senior's Coefficient Of Variation of (831.67), risk adjusted performance of (0.1), and Variance of 1.42 to confirm the risk estimate we provide.
At this time, Sienna Senior's Stock Based Compensation is very stable compared to the past year. As of the 1st of February 2025, Sale Purchase Of Stock is likely to grow to about 106.2 M, while Total Stockholder Equity is likely to drop about 364.7 M. . At this time, Sienna Senior's Price To Sales Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Earnings Ratio is likely to grow to 112.55, while Price Book Value Ratio is likely to drop 1.63. Sienna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.4891 | 50 Day MA 15.9056 | Beta 1.203 |
Sienna |
Sharpe Ratio = -0.1047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIA |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sienna Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sienna Senior by adding Sienna Senior to a well-diversified portfolio.
Price Book 2.6189 | Enterprise Value Ebitda 16.2245 | Price Sales 1.508 | Shares Float 82.5 M | Dividend Share 0.936 |
Sienna Senior Stock Price History Chart
There are several ways to analyze Sienna Stock price data. The simplest method is using a basic Sienna candlestick price chart, which shows Sienna Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 17.08 |
Lowest Price | January 14, 2025 | 14.65 |
Sienna Senior February 1, 2025 Stock Price Synopsis
Various analyses of Sienna Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sienna Stock. It can be used to describe the percentage change in the price of Sienna Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sienna Stock.Sienna Senior Price Daily Balance Of Power | (0.78) | |
Sienna Senior Accumulation Distribution | 4,485 | |
Sienna Senior Price Rate Of Daily Change | 0.99 | |
Sienna Senior Price Action Indicator | (0.21) |
Sienna Senior February 1, 2025 Stock Price Analysis
Sienna Stock Price History Data
The price series of Sienna Senior for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.84 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 16.13. The median price for the last 90 days is 16.33. The company had dividends distributed to its stock-holders on 2025-01-31.Open | High | Low | Close | Volume | ||
01/31/2025 | 15.79 | 15.87 | 15.60 | 15.63 | 263,610 | |
01/30/2025 | 15.66 | 16.01 | 15.59 | 15.84 | 298,458 | |
01/29/2025 | 15.43 | 15.66 | 15.43 | 15.57 | 217,409 | |
01/28/2025 | 15.31 | 15.63 | 15.31 | 15.47 | 221,919 | |
01/27/2025 | 14.97 | 15.33 | 14.89 | 15.31 | 412,480 | |
01/24/2025 | 15.04 | 15.14 | 14.96 | 15.02 | 131,800 | |
01/23/2025 | 15.01 | 15.19 | 14.90 | 15.07 | 172,936 | |
01/22/2025 | 15.06 | 15.11 | 14.96 | 15.07 | 352,813 | |
01/21/2025 | 15.32 | 15.32 | 14.98 | 15.06 | 269,374 | |
01/20/2025 | 15.11 | 15.36 | 15.11 | 15.28 | 139,160 | |
01/17/2025 | 15.00 | 15.19 | 14.94 | 15.12 | 225,917 | |
01/16/2025 | 14.87 | 15.03 | 14.74 | 15.00 | 128,861 | |
01/15/2025 | 14.74 | 15.00 | 14.69 | 14.90 | 254,579 | |
01/14/2025 | 14.80 | 14.88 | 14.62 | 14.65 | 166,696 | |
01/13/2025 | 14.65 | 14.89 | 14.59 | 14.79 | 152,343 | |
01/10/2025 | 14.96 | 14.96 | 14.70 | 14.74 | 179,988 | |
01/09/2025 | 14.80 | 15.00 | 14.78 | 14.95 | 139,029 | |
01/08/2025 | 15.11 | 15.13 | 14.82 | 14.85 | 253,871 | |
01/07/2025 | 15.43 | 15.50 | 15.17 | 15.18 | 225,474 | |
01/06/2025 | 15.62 | 15.63 | 15.17 | 15.38 | 304,100 | |
01/03/2025 | 15.65 | 15.71 | 15.52 | 15.64 | 138,100 | |
01/02/2025 | 15.65 | 15.83 | 15.57 | 15.60 | 153,800 | |
12/31/2024 | 15.49 | 15.67 | 15.49 | 15.62 | 91,351 | |
12/30/2024 | 15.72 | 15.72 | 15.34 | 15.42 | 125,100 | |
12/27/2024 | 15.55 | 15.72 | 15.49 | 15.61 | 303,100 | |
12/24/2024 | 15.82 | 15.82 | 15.66 | 15.67 | 57,191 | |
12/23/2024 | 15.83 | 15.90 | 15.66 | 15.71 | 88,670 | |
12/20/2024 | 15.60 | 15.97 | 15.50 | 15.90 | 173,388 | |
12/19/2024 | 15.81 | 15.87 | 15.50 | 15.56 | 340,584 | |
12/18/2024 | 15.90 | 16.26 | 15.80 | 15.80 | 166,231 | |
12/17/2024 | 16.08 | 16.18 | 15.91 | 16.05 | 394,508 | |
12/16/2024 | 16.10 | 16.41 | 15.91 | 16.26 | 384,573 | |
12/13/2024 | 16.14 | 16.16 | 15.72 | 16.11 | 380,349 | |
12/12/2024 | 16.45 | 16.55 | 16.10 | 16.20 | 248,079 | |
12/11/2024 | 16.45 | 16.63 | 16.41 | 16.42 | 215,436 | |
12/10/2024 | 16.59 | 16.70 | 16.46 | 16.50 | 123,635 | |
12/09/2024 | 16.76 | 16.90 | 16.54 | 16.61 | 144,499 | |
12/06/2024 | 17.00 | 17.07 | 16.76 | 16.77 | 144,865 | |
12/05/2024 | 16.91 | 17.15 | 16.89 | 17.07 | 171,557 | |
12/04/2024 | 16.96 | 16.96 | 16.78 | 16.95 | 81,861 | |
12/03/2024 | 16.75 | 17.04 | 16.61 | 16.93 | 214,500 | |
12/02/2024 | 16.84 | 16.92 | 16.68 | 16.70 | 136,839 | |
11/29/2024 | 16.97 | 17.04 | 16.83 | 16.98 | 103,248 | |
11/28/2024 | 16.92 | 17.04 | 16.85 | 16.91 | 91,700 | |
11/27/2024 | 16.83 | 17.02 | 16.80 | 16.86 | 196,500 | |
11/26/2024 | 16.51 | 16.76 | 16.42 | 16.73 | 179,200 | |
11/25/2024 | 16.78 | 16.89 | 16.54 | 16.60 | 228,300 | |
11/22/2024 | 16.96 | 17.11 | 16.84 | 16.84 | 114,035 | |
11/21/2024 | 17.02 | 17.07 | 16.94 | 17.03 | 150,462 | |
11/20/2024 | 16.70 | 17.20 | 16.66 | 16.99 | 259,032 | |
11/19/2024 | 16.49 | 16.86 | 16.39 | 16.82 | 219,066 | |
11/18/2024 | 16.43 | 16.63 | 16.37 | 16.53 | 210,767 | |
11/15/2024 | 16.45 | 16.57 | 16.29 | 16.33 | 339,114 | |
11/14/2024 | 16.81 | 16.82 | 16.40 | 16.42 | 259,358 | |
11/13/2024 | 16.62 | 16.95 | 16.37 | 16.80 | 425,452 | |
11/12/2024 | 17.35 | 17.55 | 16.27 | 16.51 | 325,100 | |
11/11/2024 | 17.04 | 17.19 | 17.03 | 17.08 | 197,320 | |
11/08/2024 | 17.00 | 17.14 | 16.96 | 16.97 | 114,892 | |
11/07/2024 | 16.76 | 17.05 | 16.76 | 17.00 | 179,640 | |
11/06/2024 | 16.81 | 17.03 | 16.73 | 16.76 | 236,124 | |
11/05/2024 | 16.94 | 16.95 | 16.65 | 16.87 | 185,202 |
About Sienna Senior Stock history
Sienna Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sienna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sienna Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sienna Senior stock prices may prove useful in developing a viable investing in Sienna Senior
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.9 M | 53.8 M | |
Net Income Applicable To Common Shares | 12.3 M | 12.9 M |
Sienna Senior Stock Technical Analysis
Sienna Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Sienna Senior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sienna Senior's price direction in advance. Along with the technical and fundamental analysis of Sienna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sienna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sienna Stock
Sienna Senior financial ratios help investors to determine whether Sienna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sienna with respect to the benefits of owning Sienna Senior security.