CS Real (Switzerland) Price History

SIAT Fund  CHF 247.00  1.00  0.40%   
If you're considering investing in SIAT Fund, it is important to understand the factors that can impact its price. As of today, the current price of CS Real stands at 247.00, as last reported on the 18th of December 2024, with the highest price reaching 248.00 and the lowest price hitting 245.00 during the day. At this stage we consider SIAT Fund to be very steady. CS Real Estate retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CS Real, which you can use to evaluate the volatility of the entity. Please confirm CS Real's Standard Deviation of 0.9385, market risk adjusted performance of (1.55), and Coefficient Of Variation of 617.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SIAT Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIATAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average CS Real is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS Real by adding it to a well-diversified portfolio.

CS Real Fund Price History Chart

There are several ways to analyze CS Real Estate Fund price data. The simplest method is using a basic SIAT candlestick price chart, which shows CS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024255.0
Lowest PriceSeptember 25, 2024230.0

CS Real December 18, 2024 Fund Price Synopsis

Various analyses of CS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIAT Fund. It can be used to describe the percentage change in the price of CS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIAT Fund.
CS Real Price Daily Balance Of Power(0.33)
CS Real Price Rate Of Daily Change 1.00 
CS Real Market Facilitation Index 0.0003 
CS Real Accumulation Distribution 117.45 

CS Real December 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CS Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CS Real intraday prices and daily technical indicators to check the level of noise trading in CS Real Estate Fund and then apply it to test your longer-term investment strategies against SIAT.

SIAT Fund Price History Data

The price series of CS Real for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 30.0 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 238.24. The median price for the last 90 days is 238.0.
OpenHighLowCloseVolume
12/18/2024 248.00  248.00  245.00  247.00  9,709 
12/17/2024 245.00  250.00  243.00  248.00  11,813 
12/16/2024 245.00  246.00  243.00  244.00  7,403 
12/13/2024 246.00  246.00  243.00  244.00  18,034 
12/12/2024 246.00  246.00  246.00  246.00  1.00 
12/11/2024 244.00  247.00  240.00  247.00  18,956 
12/10/2024 246.00  247.00  243.00  245.00  5,136 
12/09/2024 250.00  254.00  248.00  252.00  8,342 
12/06/2024 255.00  255.00  249.00  249.00  6,778 
12/05/2024 255.00  255.00  255.00  255.00  1.00 
12/04/2024 246.00  249.00  244.00  249.00  7,526 
12/03/2024 242.00  246.00  241.00  246.00  45,194 
12/02/2024 239.00  243.00  238.00  243.00  6,435 
11/29/2024 237.00  241.00  234.00  240.00  19,862 
11/28/2024 240.00  240.00  238.00  238.00  2,970 
11/27/2024 241.00  241.00  239.00  239.00  9,432 
11/26/2024 241.00  242.00  240.00  241.00  9,468 
11/25/2024 239.00  242.00  238.00  242.00  2,991 
11/22/2024 237.00  240.00  237.00  239.00  7,598 
11/21/2024 240.00  241.00  237.00  237.00  7,811 
11/20/2024 239.00  239.00  239.00  239.00  1.00 
11/19/2024 238.00  240.00  236.00  239.00  4,725 
11/18/2024 237.00  238.00  236.00  237.00  14,603 
11/15/2024 237.00  238.00  235.00  238.00  5,963 
11/14/2024 234.00  237.00  233.00  237.00  6,472 
11/13/2024 234.00  234.00  234.00  234.00  1.00 
11/12/2024 235.00  236.00  233.00  233.00  2,261 
11/11/2024 237.00  237.00  234.00  235.00  7,295 
11/08/2024 239.00  239.00  234.00  235.00  5,261 
11/07/2024 237.00  237.00  237.00  237.00  1.00 
11/06/2024 237.00  237.00  237.00  237.00  1.00 
11/05/2024 239.00  239.00  239.00  239.00  1.00 
11/04/2024 241.00  241.00  241.00  241.00  1.00 
11/01/2024 238.00  241.00  236.00  241.00  8,234 
10/31/2024 237.00  237.00  237.00  237.00  1.00 
10/30/2024 237.00  239.00  237.00  239.00  2,776 
10/29/2024 237.00  238.00  236.00  238.00  11,044 
10/28/2024 236.00  237.00  235.00  237.00  32,195 
10/25/2024 238.00  238.00  236.00  236.00  2,271 
10/24/2024 237.00  238.00  236.00  238.00  5,167 
10/23/2024 237.00  237.00  236.00  237.00  3,766 
10/22/2024 235.00  237.00  235.00  236.00  9,416 
10/21/2024 235.00  237.00  235.00  237.00  4,171 
10/18/2024 235.00  237.00  234.00  237.00  2,220 
10/17/2024 235.00  237.00  235.00  236.00  5,741 
10/16/2024 234.00  237.00  234.00  235.00  13,360 
10/15/2024 233.00  234.00  232.00  234.00  3,274 
10/14/2024 234.00  234.00  232.00  234.00  5,414 
10/11/2024 237.00  237.00  232.00  233.00  11,826 
10/10/2024 237.00  237.00  237.00  237.00  1.00 
10/09/2024 239.00  239.00  239.00  239.00  1.00 
10/08/2024 240.00  240.00  236.00  239.00  5,702 
10/07/2024 239.00  240.00  238.00  240.00  8,751 
10/04/2024 240.00  240.00  239.00  240.00  8,656 
10/03/2024 239.00  241.00  238.00  240.00  8,932 
10/02/2024 237.00  240.00  237.00  240.00  6,486 
10/01/2024 236.00  239.00  235.00  239.00  20,380 
09/30/2024 235.00  239.00  235.00  238.00  7,458 
09/27/2024 232.00  236.00  232.00  236.00  12,932 
09/26/2024 234.00  234.00  234.00  234.00  1.00 
09/25/2024 226.00  230.00  226.00  230.00  8,641 

About CS Real Fund history

CS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS Real stock prices may prove useful in developing a viable investing in CS Real

CS Real Fund Technical Analysis

CS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CS Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CS Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CS Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CS Real's price direction in advance. Along with the technical and fundamental analysis of SIAT Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SIAT Fund

CS Real financial ratios help investors to determine whether SIAT Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SIAT with respect to the benefits of owning CS Real security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world