CS Real (Switzerland) Price History

SIAT Fund  CHF 238.50  4.00  1.71%   
If you're considering investing in SIAT Fund, it is important to understand the factors that can impact its price. As of today, the current price of CS Real stands at 238.50, as last reported on the 5th of February, with the highest price reaching 239.50 and the lowest price hitting 233.50 during the day. At this stage we consider SIAT Fund to be very steady. CS Real Estate retains Efficiency (Sharpe Ratio) of 0.0455, which signifies that the fund had a 0.0455 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CS Real, which you can use to evaluate the volatility of the entity. Please confirm CS Real's Coefficient Of Variation of 2377.44, standard deviation of 1.15, and Market Risk Adjusted Performance of (0.14) to double-check if the risk estimate we provide is consistent with the expected return of 0.0536%.
  
SIAT Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIATAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CS Real is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CS Real by adding it to a well-diversified portfolio.

CS Real Fund Price History Chart

There are several ways to analyze CS Real Estate Fund price data. The simplest method is using a basic SIAT candlestick price chart, which shows CS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025252.0
Lowest PriceNovember 12, 2024228.09

CS Real February 5, 2025 Fund Price Synopsis

Various analyses of CS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIAT Fund. It can be used to describe the percentage change in the price of CS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIAT Fund.
CS Real Price Daily Balance Of Power 0.67 
CS Real Price Rate Of Daily Change 1.02 
CS Real Price Action Indicator 4.00 

CS Real February 5, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CS Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CS Real intraday prices and daily technical indicators to check the level of noise trading in CS Real Estate Fund and then apply it to test your longer-term investment strategies against SIAT.

SIAT Fund Price History Data

The price series of CS Real for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 23.91 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 240.64. The median price for the last 90 days is 241.8.
OpenHighLowCloseVolume
02/05/2025
 234.50  239.50  233.50  238.50 
02/04/2025 234.50  239.50  233.50  238.50  13,856 
02/03/2025 235.00  237.00  233.00  234.50  13,851 
01/31/2025 240.00  241.50  235.00  235.00  16,716 
01/30/2025 242.00  242.50  238.50  238.50  24,391 
01/29/2025 247.00  248.50  241.50  241.50  10,027 
01/28/2025 248.00  249.00  245.00  246.50  8,214 
01/27/2025 246.00  248.00  244.50  246.50  19,831 
01/24/2025 247.00  247.00  244.50  245.00  10,366 
01/23/2025 247.00  247.00  245.00  247.00  12,917 
01/22/2025 248.50  250.50  246.00  246.00  8,440 
01/21/2025 252.00  252.50  250.00  250.00  9,836 
01/20/2025 253.50  253.50  250.50  252.00  6,314 
01/17/2025 252.00  253.50  250.00  252.00  12,739 
01/16/2025 247.50  252.00  247.50  252.00  9,709 
01/15/2025 244.00  249.00  242.50  249.00  18,545 
01/14/2025 247.00  247.00  242.50  244.00  5,140 
01/13/2025 248.00  249.00  244.00  245.00  9,920 
01/10/2025 247.00  249.00  246.00  249.00  5,295 
01/09/2025 246.50  248.00  245.50  248.00  3,882 
01/08/2025 244.50  247.00  243.50  246.50  13,904 
01/07/2025 247.00  249.00  245.00  247.50  10,645 
01/06/2025 246.50  246.50  246.50  246.50  1.00 
01/03/2025 245.50  249.50  245.00  249.50  4,995 
12/30/2024 248.00  251.00  246.00  246.00  10,086 
12/27/2024 243.00  250.00  243.00  250.00  7,009 
12/23/2024 248.00  248.00  244.00  244.00  5,430 
12/20/2024 247.00  248.00  245.00  248.00  7,912 
12/19/2024 247.00  247.00  247.00  247.00  1.00 
12/18/2024 248.00  248.00  245.00  247.00  9,709 
12/17/2024 245.00  250.00  243.00  248.00  11,813 
12/16/2024 245.00  246.00  243.00  244.00  7,403 
12/13/2024 246.00  246.00  243.00  244.00  18,034 
12/12/2024 246.00  246.00  246.00  246.00  1.00 
12/11/2024 238.86  241.80  234.95  241.80  18,956 
12/10/2024 240.82  241.80  237.88  239.84  5,136 
12/09/2024 244.74  248.65  242.78  246.69  8,342 
12/06/2024 249.63  249.63  243.76  243.76  6,778 
12/05/2024 243.76  249.63  241.80  249.63  9,512 
12/04/2024 240.82  243.76  238.86  243.76  7,526 
12/03/2024 236.91  240.82  235.93  240.82  45,194 
12/02/2024 233.97  237.88  232.99  237.88  6,435 
11/29/2024 232.01  235.93  229.07  234.95  19,862 
11/28/2024 234.95  234.95  232.99  232.99  2,970 
11/27/2024 235.93  235.93  233.97  233.97  9,432 
11/26/2024 235.93  236.91  234.95  235.93  9,468 
11/25/2024 233.97  236.91  232.99  236.91  2,991 
11/22/2024 232.01  234.95  232.01  233.97  7,598 
11/21/2024 234.95  235.93  232.01  232.01  7,811 
11/20/2024 232.99  235.93  232.99  233.97  1,591 
11/19/2024 232.99  234.95  231.03  233.97  4,725 
11/18/2024 232.01  232.99  231.03  232.01  14,603 
11/15/2024 232.01  232.99  230.05  232.99  5,963 
11/14/2024 229.07  232.01  228.09  232.01  6,472 
11/13/2024 230.05  230.05  227.12  229.07  6,341 
11/12/2024 230.05  231.03  228.09  228.09  2,261 
11/11/2024 232.01  232.01  229.07  230.05  7,295 
11/08/2024 233.97  233.97  229.07  230.05  5,261 
11/07/2024 233.97  233.97  232.01  232.01  4,648 
11/06/2024 233.97  235.93  231.03  232.01  6,139 
11/05/2024 235.93  236.91  232.99  233.97  6,063 

About CS Real Fund history

CS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CS Real stock prices may prove useful in developing a viable investing in CS Real

CS Real Fund Technical Analysis

CS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CS Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CS Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CS Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CS Real's price direction in advance. Along with the technical and fundamental analysis of SIAT Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SIAT Fund

CS Real financial ratios help investors to determine whether SIAT Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SIAT with respect to the benefits of owning CS Real security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets