Sokoman Minerals Corp Stock Price History
| SIC Stock | CAD 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Sokoman Minerals Corp extending back to December 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sokoman Minerals stands at 0.04, as last reported on the 26th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Sokoman Stock, it is important to understand the factors that can impact its price. Sokoman Minerals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0363, which indicates the firm had a -0.0363% return per unit of risk over the last 3 months. Sokoman Minerals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sokoman Minerals' Variance of 62.98, risk adjusted performance of 0.0382, and Coefficient Of Variation of 2618.95 to confirm the risk estimate we provide.
At this time, Sokoman Minerals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 300.9 M in 2024, whereas Capital Stock is likely to drop slightly above 32.5 M in 2024. . At this time, Sokoman Minerals' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.81 in 2024, whereas Price Earnings Ratio is likely to drop (173.47) in 2024. Sokoman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0474 | 50 Day MA 0.041 | Beta 1.711 |
Sokoman |
Sharpe Ratio = -0.0363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIC |
Estimated Market Risk
| 7.65 actual daily | 68 68% of assets are less volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sokoman Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sokoman Minerals by adding Sokoman Minerals to a well-diversified portfolio.
Price Book 1.2878 | Book Value 0.027 | Enterprise Value 7 M | Enterprise Value Ebitda (1.42) | Shares Float 222.9 M |
Sokoman Minerals Stock Price History Chart
There are several ways to analyze Sokoman Stock price data. The simplest method is using a basic Sokoman candlestick price chart, which shows Sokoman Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 0.05 |
| Lowest Price | November 26, 2024 | 0.035 |
Sokoman Minerals November 26, 2024 Stock Price Synopsis
Various analyses of Sokoman Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sokoman Stock. It can be used to describe the percentage change in the price of Sokoman Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sokoman Stock.| Sokoman Minerals Price Daily Balance Of Power | (1.00) | |
| Sokoman Minerals Accumulation Distribution | 44,125 | |
| Sokoman Minerals Price Rate Of Daily Change | 0.88 |
Sokoman Minerals November 26, 2024 Stock Price Analysis
Sokoman Stock Price History Data
The price series of Sokoman Minerals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.99. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:10) on 1st of October 2013. Sokoman Minerals Corp had dividends distributed to its stock-holders on 2006-11-02.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 353,000 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 87,900 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 667,600 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 87,000 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,300 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 203,200 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,100 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63,000 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72,000 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,550 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 262,416 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 133,200 | |
| 11/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 176,600 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,400 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 317,594 | |
| 10/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 62,800 | |
| 10/29/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,123,800 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 78,900 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,999 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 67,758 | |
| 10/22/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 408,400 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 415,700 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 10/17/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 568,500 | |
| 10/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 311,800 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,100 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 205,400 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 214,000 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 87,000 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 52,000 | |
| 10/04/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2,242,000 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 556,100 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,000 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 208,000 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 331,000 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
| 09/25/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 319,300 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63,000 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 139,500 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 496,700 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
| 09/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,638,454 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 98,200 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 353,000 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 207,000 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 239,400 | |
| 09/10/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 346,500 | |
| 09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 | |
| 09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 122,000 | |
| 09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 31,100 | |
| 09/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 180,000 | |
| 08/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
About Sokoman Minerals Stock history
Sokoman Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sokoman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sokoman Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sokoman Minerals stock prices may prove useful in developing a viable investing in Sokoman Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 286.6 M | 300.9 M | |
| Net Loss | -11 M | -10.5 M |
Sokoman Minerals Quarterly Net Working Capital |
|
Sokoman Minerals Stock Technical Analysis
Sokoman Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Sokoman Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sokoman Minerals' price direction in advance. Along with the technical and fundamental analysis of Sokoman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sokoman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0382 | |||
| Jensen Alpha | 0.3086 | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | (2.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sokoman Stock Analysis
When running Sokoman Minerals' price analysis, check to measure Sokoman Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sokoman Minerals is operating at the current time. Most of Sokoman Minerals' value examination focuses on studying past and present price action to predict the probability of Sokoman Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sokoman Minerals' price. Additionally, you may evaluate how the addition of Sokoman Minerals to your portfolios can decrease your overall portfolio volatility.