Siam City Cement Stock Price History
| SICUF Stock | 3.30 0.00 0.00% |
If you're considering investing in Siam Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Siam City stands at 3.30, as last reported on the 2nd of December, with the highest price reaching 3.30 and the lowest price hitting 3.30 during the day. We have found three technical indicators for Siam City Cement, which you can use to evaluate the volatility of the company.
Siam Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SICUF |
Based on monthly moving average Siam City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam City by adding Siam City to a well-diversified portfolio.
Siam City Pink Sheet Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 3.3 |
| Lowest Price | September 6, 2024 | 3.3 |
Siam City December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Siam City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Pink Sheet. It can be used to describe the percentage change in the price of Siam City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Pink Sheet.| Siam City Price Rate Of Daily Change | 1.00 |
Siam City December 2, 2024 Pink Sheet Price Analysis
Siam Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 3.30 | 3.30 | 3.30 | 3.30 | ||
| 11/29/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/27/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/26/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/25/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/22/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/21/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/20/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/19/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/18/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/15/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/14/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/13/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/12/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/11/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/08/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/07/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/06/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/05/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/04/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 259.00 | |
| 11/01/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/31/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/30/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/29/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/28/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/25/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/24/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/23/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/22/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/21/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/18/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/17/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/16/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/15/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/14/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/11/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/10/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/09/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/08/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/07/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/04/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/03/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 259.00 | |
| 10/02/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 10/01/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/30/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/27/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/26/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/25/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/24/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/23/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/20/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/19/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/18/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/17/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/16/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/13/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/12/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/11/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/10/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/09/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 09/06/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Complementary Tools for Siam Pink Sheet analysis
When running Siam City's price analysis, check to measure Siam City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam City is operating at the current time. Most of Siam City's value examination focuses on studying past and present price action to predict the probability of Siam City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam City's price. Additionally, you may evaluate how the addition of Siam City to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |