Siemens Aktiengesellscha (Germany) Price History

SIE Stock  EUR 209.65  3.15  1.53%   
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Aktiengesellscha stands at 209.65, as last reported on the 23rd of January, with the highest price reaching 209.65 and the lowest price hitting 206.80 during the day. Siemens Aktiengesellscha appears to be very steady, given 3 months investment horizon. Siemens Aktiengesellscha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Siemens Aktiengesellschaft, which you can use to evaluate the volatility of the company. Please review Siemens Aktiengesellscha's Coefficient Of Variation of 664.69, risk adjusted performance of 0.1306, and Semi Deviation of 0.981 to confirm if our risk estimates are consistent with your expectations.
  
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1972

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Siemens Aktiengesellscha is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Aktiengesellscha by adding it to a well-diversified portfolio.

Siemens Aktiengesellscha Stock Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025209.65
Lowest PriceNovember 21, 2024176.22

Siemens Aktiengesellscha January 23, 2025 Stock Price Synopsis

Various analyses of Siemens Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.
Siemens Aktiengesellscha Market Facilitation Index 0.0004 
Siemens Aktiengesellscha Accumulation Distribution 89.08 
Siemens Aktiengesellscha Price Rate Of Daily Change 1.02 
Siemens Aktiengesellscha Price Action Indicator 3.00 
Siemens Aktiengesellscha Price Daily Balance Of Power 1.11 

Siemens Aktiengesellscha January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Stock Price History Data

The price series of Siemens Aktiengesellscha for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 30.28 with a coefficient of variation of 3.76. The price distribution for the period has arithmetic mean of 187.57. The median price for the last 90 days is 187.52. The company had dividends distributed to its stock-holders on 2023-02-10.
OpenHighLowCloseVolume
01/23/2025 207.20  209.65  206.80  209.65  6,553 
01/22/2025 204.25  208.10  204.25  206.50  7,776 
01/21/2025 200.85  204.80  200.85  204.20  4,322 
01/20/2025 201.00  202.70  200.90  202.05  4,369 
01/17/2025 194.88  200.90  194.88  200.80  7,846 
01/16/2025 196.10  196.42  194.12  195.26  2,072 
01/15/2025 194.00  196.96  193.16  196.46  3,789 
01/14/2025 193.60  195.72  193.60  193.98  8,177 
01/13/2025 194.40  194.40  191.16  192.92  2,360 
01/10/2025 195.80  196.72  194.22  194.72  1,652 
01/09/2025 194.96  196.92  194.30  196.76  2,591 
01/08/2025 193.20  195.98  193.10  195.04  2,896 
01/07/2025 191.34  194.32  191.34  193.48  2,226 
01/06/2025 187.04  193.94  186.82  192.66  3,013 
01/03/2025 189.26  189.26  186.46  186.98  2,215 
01/02/2025 188.92  189.56  186.94  189.50  1,857 
12/30/2024 188.80  189.56  188.48  189.42  1,338 
12/27/2024 189.58  189.80  188.00  189.40  2,025 
12/23/2024 188.96  190.08  188.86  189.58  1,945 
12/20/2024 188.00  189.56  186.68  189.56  4,684 
12/19/2024 191.78  192.80  189.00  189.30  1,870 
12/18/2024 192.52  195.78  191.50  191.50  12,388 
12/17/2024 189.78  193.90  188.44  192.56  11,394 
12/16/2024 191.00  191.86  189.98  189.98  3,410 
12/13/2024 193.94  194.24  190.54  191.80  1,970 
12/12/2024 194.64  195.56  193.44  193.44  1,030 
12/11/2024 192.54  196.54  192.54  195.22  2,871 
12/10/2024 193.02  194.32  192.50  192.52  3,036 
12/09/2024 193.20  195.18  193.12  193.12  3,151 
12/06/2024 192.64  194.20  192.16  192.90  3,427 
12/05/2024 193.20  193.60  192.10  192.64  4,841 
12/04/2024 190.52  193.54  190.52  191.68  4,406 
12/03/2024 187.06  191.12  187.06  189.28  4,977 
12/02/2024 182.02  188.02  182.02  186.96  4,948 
11/29/2024 181.10  183.68  180.20  183.64  1,166 
11/28/2024 178.92  180.92  178.92  180.78  3,099 
11/27/2024 180.36  180.76  178.76  179.14  2,116 
11/26/2024 180.20  180.66  178.46  179.76  2,050 
11/25/2024 178.98  181.28  178.00  180.80  5,589 
11/22/2024 177.02  178.22  174.00  177.52  3,280 
11/21/2024 177.70  177.70  175.10  176.22  998.00 
11/20/2024 178.32  179.00  176.02  176.50  4,662 
11/19/2024 182.00  182.00  175.22  177.84  13,125 
11/18/2024 187.40  188.50  183.60  183.60  1,492 
11/15/2024 187.80  189.00  186.22  186.54  2,175 
11/14/2024 183.72  195.42  183.72  188.20  126,051 
11/13/2024 179.20  180.46  176.90  179.50  2,612 
11/12/2024 180.30  180.30  180.30  180.30  1.00 
11/11/2024 185.38  185.38  185.38  185.38  1.00 
11/08/2024 187.72  188.06  182.94  183.76  2,594 
11/07/2024 184.50  188.60  184.10  187.52  39,710 
11/06/2024 184.32  190.94  183.58  184.86  1.00 
11/05/2024 180.90  184.50  180.56  184.32  50,705 
11/04/2024 180.50  180.50  180.50  180.50  1.00 
11/01/2024 178.32  181.80  178.32  181.80  2,283 
10/31/2024 179.00  179.82  176.50  178.96  1.00 
10/30/2024 180.02  181.24  178.98  178.98  4,681 
10/29/2024 182.40  182.66  180.26  180.26  4,050 
10/28/2024 180.94  181.76  179.36  181.30  2,123 
10/25/2024 179.90  181.20  178.80  179.46  1.00 
10/24/2024 180.50  181.94  178.94  178.94  1,698 

About Siemens Aktiengesellscha Stock history

Siemens Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Aktiengesellscha stock prices may prove useful in developing a viable investing in Siemens Aktiengesellscha
Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization in Europe, Commonwealth of Independent States, Africa, the Middle East, the Americas, Asia, and Australia. The company was founded in 1847 and is headquartered in Munich, Germany. SIEMENS AG operates under Specialty Industrial Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 299000 people.

Siemens Aktiengesellscha Stock Technical Analysis

Siemens Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siemens Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Siemens Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siemens Stock analysis

When running Siemens Aktiengesellscha's price analysis, check to measure Siemens Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Aktiengesellscha is operating at the current time. Most of Siemens Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Siemens Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Aktiengesellscha's price. Additionally, you may evaluate how the addition of Siemens Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing