Sienna Resources Stock Price History
| SIE Stock | CAD 0.03 0.01 25.00% |
Below is the normalized historical share price chart for Sienna Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sienna Resources stands at 0.03, as last reported on the 3rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Sienna Stock, it is important to understand the factors that can impact its price. Sienna Resources appears to be out of control, given 3 months investment horizon. Sienna Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0145, which indicates the firm had a 0.0145% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sienna Resources, which you can use to evaluate the volatility of the company. Please review Sienna Resources' Semi Deviation of 10.07, risk adjusted performance of 0.0238, and Coefficient Of Variation of 5320.53 to confirm if our risk estimates are consistent with your expectations.
At this time, Sienna Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 186.6 M in 2024, whereas Capital Stock is likely to drop slightly above 25.2 M in 2024. . At this time, Sienna Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.30 in 2024, whereas Price Earnings Ratio is likely to drop (6.49) in 2024. Sienna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0379 | 50 Day MA 0.0368 | Beta 1.445 |
Sienna |
Sharpe Ratio = 0.0145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SIE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.58 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sienna Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sienna Resources by adding it to a well-diversified portfolio.
Price Book 2.2478 | Book Value 0.017 | Enterprise Value 4.2 M | Enterprise Value Ebitda (7.34) | Shares Float 195 M |
Sienna Resources Stock Price History Chart
There are several ways to analyze Sienna Stock price data. The simplest method is using a basic Sienna candlestick price chart, which shows Sienna Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.04 |
| Lowest Price | September 9, 2024 | 0.03 |
Sienna Resources December 3, 2024 Stock Price Synopsis
Various analyses of Sienna Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sienna Stock. It can be used to describe the percentage change in the price of Sienna Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sienna Stock.| Sienna Resources Price Rate Of Daily Change | 0.75 | |
| Sienna Resources Price Action Indicator | (0.01) |
Sienna Resources December 3, 2024 Stock Price Analysis
Sienna Stock Price History Data
The price series of Sienna Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.25. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:10) on 24th of January 2014. Sienna Resources had dividends distributed to its stock-holders on 1999-08-27.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 135,000 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
| 11/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 30,000 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 | |
| 11/22/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 744,000 | |
| 11/21/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 70,809 | |
| 11/20/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 83,000 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,222 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 642,200 | |
| 11/13/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 187,300 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 93,000 | |
| 11/08/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,261,200 | |
| 11/07/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 160,500 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,400 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 12,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 384,300 | |
| 10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 353,000 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 | |
| 10/29/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 55,000 | |
| 10/28/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 686,300 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 68,100 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 101,500 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64,000 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 102,800 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 221,000 | |
| 10/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 456,000 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 950,500 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 75,000 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 45,600 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,400 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 363,000 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73,500 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 127,000 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 236,000 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 90,100 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,246,400 | |
| 09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 269,200 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 68,500 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 983,089 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 769,300 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,100 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 80,700 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 293,908 | |
| 09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 103,100 | |
| 09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 81,000 | |
| 09/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 370,000 | |
| 09/09/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 124,091 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,635,800 |
About Sienna Resources Stock history
Sienna Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sienna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sienna Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sienna Resources stock prices may prove useful in developing a viable investing in Sienna Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 177.7 M | 186.6 M | |
| Net Loss | -1 M | -1.1 M |
Sienna Resources Stock Technical Analysis
Sienna Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Sienna Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sienna Resources' price direction in advance. Along with the technical and fundamental analysis of Sienna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sienna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0238 | |||
| Jensen Alpha | 0.1987 | |||
| Total Risk Alpha | (1.94) | |||
| Sortino Ratio | 0.006 | |||
| Treynor Ratio | 0.4433 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sienna Stock Analysis
When running Sienna Resources' price analysis, check to measure Sienna Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sienna Resources is operating at the current time. Most of Sienna Resources' value examination focuses on studying past and present price action to predict the probability of Sienna Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sienna Resources' price. Additionally, you may evaluate how the addition of Sienna Resources to your portfolios can decrease your overall portfolio volatility.