Sientra Price History
SIENDelisted Stock | USD 4.29 0.37 9.44% |
If you're considering investing in Sientra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sientra stands at 4.29, as last reported on the 26th of November, with the highest price reaching 4.43 and the lowest price hitting 3.92 during the day. We have found thirty technical indicators for Sientra, which you can use to evaluate the volatility of the company. Please validate Sientra's Risk Adjusted Performance of 0.1262, semi deviation of 7.64, and Coefficient Of Variation of 656.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sientra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sientra |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SIEN |
Based on monthly moving average Sientra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sientra by adding Sientra to a well-diversified portfolio.
Sientra Stock Price History Chart
There are several ways to analyze Sientra Stock price data. The simplest method is using a basic Sientra candlestick price chart, which shows Sientra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sientra Stock Price History Data
The price series of Sientra for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.2 with a coefficient of variation of 42.22. The price distribution for the period has arithmetic mean of 2.31. The median price for the last 90 days is 1.85. The company completed stock split (1:10) on 23rd of January 2023.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.92 | 4.43 | 3.92 | 4.29 | ||
07/24/2023 | 3.92 | 4.43 | 3.92 | 4.29 | 362,064 | |
07/21/2023 | 4.03 | 4.08 | 3.75 | 3.90 | 332,397 | |
07/20/2023 | 4.50 | 4.80 | 3.69 | 3.83 | 496,300 | |
07/19/2023 | 4.15 | 4.70 | 4.10 | 4.55 | 319,513 | |
07/18/2023 | 4.31 | 4.33 | 4.00 | 4.24 | 235,558 | |
07/17/2023 | 3.69 | 4.39 | 3.64 | 4.28 | 533,871 | |
07/14/2023 | 3.85 | 4.09 | 3.66 | 3.74 | 430,551 | |
07/13/2023 | 3.90 | 3.98 | 3.67 | 3.88 | 358,438 | |
07/12/2023 | 4.25 | 4.29 | 3.89 | 3.94 | 377,736 | |
07/11/2023 | 4.51 | 4.70 | 3.46 | 4.11 | 1,441,413 | |
07/10/2023 | 3.88 | 4.94 | 3.66 | 4.48 | 2,753,817 | |
07/07/2023 | 3.15 | 3.74 | 3.03 | 3.57 | 853,720 | |
07/06/2023 | 3.02 | 3.15 | 3.00 | 3.07 | 212,818 | |
07/05/2023 | 3.13 | 3.22 | 2.84 | 3.09 | 388,906 | |
07/03/2023 | 2.94 | 3.20 | 2.90 | 3.06 | 255,622 | |
06/30/2023 | 2.78 | 3.14 | 2.76 | 2.93 | 496,241 | |
06/29/2023 | 3.30 | 3.55 | 2.50 | 2.64 | 1,448,260 | |
06/28/2023 | 2.93 | 3.32 | 2.91 | 3.22 | 765,338 | |
06/27/2023 | 2.86 | 3.15 | 2.85 | 2.86 | 847,331 | |
06/26/2023 | 2.50 | 2.92 | 2.45 | 2.84 | 832,357 | |
06/23/2023 | 2.22 | 2.71 | 2.22 | 2.55 | 811,971 | |
06/22/2023 | 2.26 | 2.29 | 2.19 | 2.22 | 155,207 | |
06/21/2023 | 2.24 | 2.39 | 2.12 | 2.33 | 340,241 | |
06/20/2023 | 2.29 | 2.30 | 2.15 | 2.21 | 314,122 | |
06/16/2023 | 1.84 | 2.54 | 1.81 | 2.31 | 3,546,982 | |
06/15/2023 | 1.80 | 1.89 | 1.77 | 1.77 | 587,576 | |
06/14/2023 | 1.95 | 2.03 | 1.84 | 1.84 | 490,830 | |
06/13/2023 | 2.17 | 2.20 | 1.96 | 1.96 | 594,744 | |
06/12/2023 | 2.18 | 2.35 | 2.06 | 2.22 | 1,855,040 | |
06/09/2023 | 3.06 | 3.25 | 2.43 | 2.48 | 42,916,438 | |
06/08/2023 | 1.61 | 1.75 | 1.59 | 1.75 | 123,641 | |
06/07/2023 | 1.61 | 1.72 | 1.61 | 1.69 | 39,172 | |
06/06/2023 | 1.59 | 1.66 | 1.59 | 1.62 | 22,312 | |
06/05/2023 | 1.68 | 1.69 | 1.58 | 1.59 | 41,505 | |
06/02/2023 | 1.63 | 1.70 | 1.59 | 1.63 | 75,915 | |
06/01/2023 | 1.63 | 1.69 | 1.58 | 1.64 | 35,740 | |
05/31/2023 | 1.62 | 1.69 | 1.60 | 1.66 | 44,598 | |
05/30/2023 | 1.60 | 1.64 | 1.60 | 1.60 | 41,148 | |
05/26/2023 | 1.57 | 1.69 | 1.57 | 1.60 | 52,395 | |
05/25/2023 | 1.70 | 1.70 | 1.56 | 1.57 | 166,275 | |
05/24/2023 | 1.80 | 1.80 | 1.61 | 1.70 | 86,954 | |
05/23/2023 | 1.71 | 1.76 | 1.65 | 1.72 | 58,476 | |
05/22/2023 | 1.77 | 1.82 | 1.69 | 1.74 | 202,700 | |
05/19/2023 | 1.99 | 1.99 | 1.80 | 1.85 | 188,797 | |
05/18/2023 | 2.08 | 2.17 | 1.80 | 1.99 | 481,554 | |
05/17/2023 | 1.89 | 2.25 | 1.66 | 2.16 | 4,275,465 | |
05/16/2023 | 1.80 | 1.90 | 1.60 | 1.62 | 148,537 | |
05/15/2023 | 1.54 | 2.09 | 1.54 | 1.92 | 387,243 | |
05/12/2023 | 1.51 | 1.55 | 1.45 | 1.53 | 36,405 | |
05/11/2023 | 1.49 | 1.54 | 1.40 | 1.46 | 66,537 | |
05/10/2023 | 1.45 | 1.48 | 1.43 | 1.48 | 15,700 | |
05/09/2023 | 1.46 | 1.52 | 1.43 | 1.46 | 19,946 | |
05/08/2023 | 1.46 | 1.50 | 1.44 | 1.48 | 27,333 | |
05/05/2023 | 1.45 | 1.48 | 1.44 | 1.48 | 23,183 | |
05/04/2023 | 1.40 | 1.44 | 1.35 | 1.39 | 37,508 | |
05/03/2023 | 1.41 | 1.44 | 1.39 | 1.39 | 36,632 | |
05/02/2023 | 1.47 | 1.47 | 1.42 | 1.46 | 10,670 | |
05/01/2023 | 1.43 | 1.54 | 1.39 | 1.43 | 27,012 | |
04/28/2023 | 1.38 | 1.42 | 1.37 | 1.40 | 29,606 | |
04/27/2023 | 1.44 | 1.56 | 1.32 | 1.35 | 72,244 |
About Sientra Stock history
Sientra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sientra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sientra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sientra stock prices may prove useful in developing a viable investing in Sientra
Sientra, Inc., a medical aesthetics company, develops and sells medical aesthetics products in the United States and internationally. Sientra, Inc. was incorporated in 2003 and is headquartered in Santa Barbara, California. Sientra operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 319 people.
Sientra Stock Technical Analysis
Sientra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Sientra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sientra's price direction in advance. Along with the technical and fundamental analysis of Sientra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sientra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1262 | |||
Jensen Alpha | 1.93 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.1894 | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Sientra Stock
If you are still planning to invest in Sientra check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sientra's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |