Sientra Price History

SIENDelisted Stock  USD 4.29  0.37  9.44%   
If you're considering investing in Sientra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sientra stands at 4.29, as last reported on the 26th of November, with the highest price reaching 4.43 and the lowest price hitting 3.92 during the day. We have found thirty technical indicators for Sientra, which you can use to evaluate the volatility of the company. Please validate Sientra's Risk Adjusted Performance of 0.1262, semi deviation of 7.64, and Coefficient Of Variation of 656.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sientra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SIEN
Based on monthly moving average Sientra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sientra by adding Sientra to a well-diversified portfolio.

Sientra Stock Price History Chart

There are several ways to analyze Sientra Stock price data. The simplest method is using a basic Sientra candlestick price chart, which shows Sientra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sientra Stock Price History Data

The price series of Sientra for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.2 with a coefficient of variation of 42.22. The price distribution for the period has arithmetic mean of 2.31. The median price for the last 90 days is 1.85. The company completed stock split (1:10) on 23rd of January 2023.
OpenHighLowCloseVolume
11/26/2024
 3.92  4.43  3.92  4.29 
07/24/2023 3.92  4.43  3.92  4.29  362,064 
07/21/2023 4.03  4.08  3.75  3.90  332,397 
07/20/2023 4.50  4.80  3.69  3.83  496,300 
07/19/2023 4.15  4.70  4.10  4.55  319,513 
07/18/2023 4.31  4.33  4.00  4.24  235,558 
07/17/2023 3.69  4.39  3.64  4.28  533,871 
07/14/2023 3.85  4.09  3.66  3.74  430,551 
07/13/2023 3.90  3.98  3.67  3.88  358,438 
07/12/2023 4.25  4.29  3.89  3.94  377,736 
07/11/2023 4.51  4.70  3.46  4.11  1,441,413 
07/10/2023 3.88  4.94  3.66  4.48  2,753,817 
07/07/2023 3.15  3.74  3.03  3.57  853,720 
07/06/2023 3.02  3.15  3.00  3.07  212,818 
07/05/2023 3.13  3.22  2.84  3.09  388,906 
07/03/2023 2.94  3.20  2.90  3.06  255,622 
06/30/2023 2.78  3.14  2.76  2.93  496,241 
06/29/2023 3.30  3.55  2.50  2.64  1,448,260 
06/28/2023 2.93  3.32  2.91  3.22  765,338 
06/27/2023 2.86  3.15  2.85  2.86  847,331 
06/26/2023 2.50  2.92  2.45  2.84  832,357 
06/23/2023 2.22  2.71  2.22  2.55  811,971 
06/22/2023 2.26  2.29  2.19  2.22  155,207 
06/21/2023 2.24  2.39  2.12  2.33  340,241 
06/20/2023 2.29  2.30  2.15  2.21  314,122 
06/16/2023 1.84  2.54  1.81  2.31  3,546,982 
06/15/2023 1.80  1.89  1.77  1.77  587,576 
06/14/2023 1.95  2.03  1.84  1.84  490,830 
06/13/2023 2.17  2.20  1.96  1.96  594,744 
06/12/2023 2.18  2.35  2.06  2.22  1,855,040 
06/09/2023 3.06  3.25  2.43  2.48  42,916,438 
06/08/2023 1.61  1.75  1.59  1.75  123,641 
06/07/2023 1.61  1.72  1.61  1.69  39,172 
06/06/2023 1.59  1.66  1.59  1.62  22,312 
06/05/2023 1.68  1.69  1.58  1.59  41,505 
06/02/2023 1.63  1.70  1.59  1.63  75,915 
06/01/2023 1.63  1.69  1.58  1.64  35,740 
05/31/2023 1.62  1.69  1.60  1.66  44,598 
05/30/2023 1.60  1.64  1.60  1.60  41,148 
05/26/2023 1.57  1.69  1.57  1.60  52,395 
05/25/2023 1.70  1.70  1.56  1.57  166,275 
05/24/2023 1.80  1.80  1.61  1.70  86,954 
05/23/2023 1.71  1.76  1.65  1.72  58,476 
05/22/2023 1.77  1.82  1.69  1.74  202,700 
05/19/2023 1.99  1.99  1.80  1.85  188,797 
05/18/2023 2.08  2.17  1.80  1.99  481,554 
05/17/2023 1.89  2.25  1.66  2.16  4,275,465 
05/16/2023 1.80  1.90  1.60  1.62  148,537 
05/15/2023 1.54  2.09  1.54  1.92  387,243 
05/12/2023 1.51  1.55  1.45  1.53  36,405 
05/11/2023 1.49  1.54  1.40  1.46  66,537 
05/10/2023 1.45  1.48  1.43  1.48  15,700 
05/09/2023 1.46  1.52  1.43  1.46  19,946 
05/08/2023 1.46  1.50  1.44  1.48  27,333 
05/05/2023 1.45  1.48  1.44  1.48  23,183 
05/04/2023 1.40  1.44  1.35  1.39  37,508 
05/03/2023 1.41  1.44  1.39  1.39  36,632 
05/02/2023 1.47  1.47  1.42  1.46  10,670 
05/01/2023 1.43  1.54  1.39  1.43  27,012 
04/28/2023 1.38  1.42  1.37  1.40  29,606 
04/27/2023 1.44  1.56  1.32  1.35  72,244 

About Sientra Stock history

Sientra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sientra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sientra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sientra stock prices may prove useful in developing a viable investing in Sientra
Sientra, Inc., a medical aesthetics company, develops and sells medical aesthetics products in the United States and internationally. Sientra, Inc. was incorporated in 2003 and is headquartered in Santa Barbara, California. Sientra operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 319 people.

Sientra Stock Technical Analysis

Sientra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sientra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sientra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Sientra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sientra's price direction in advance. Along with the technical and fundamental analysis of Sientra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sientra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Sientra Stock

If you are still planning to invest in Sientra check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sientra's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios