Sif Holding (Netherlands) Price History

SIFG Stock  EUR 12.38  0.06  0.48%   
If you're considering investing in Sif Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sif Holding stands at 12.38, as last reported on the 3rd of December, with the highest price reaching 12.58 and the lowest price hitting 12.24 during the day. Currently, Sif Holding NV is not too volatile. Sif Holding NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0148, which indicates the firm had a 0.0148% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sif Holding NV, which you can use to evaluate the volatility of the company. Please validate Sif Holding's Risk Adjusted Performance of 0.0418, coefficient of variation of 2153.57, and Semi Deviation of 1.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0304%.
  
Sif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIFG

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Sif Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sif Holding by adding it to a well-diversified portfolio.

Sif Holding Stock Price History Chart

There are several ways to analyze Sif Stock price data. The simplest method is using a basic Sif candlestick price chart, which shows Sif Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.6
Lowest PriceNovember 20, 202411.84

Sif Holding December 3, 2024 Stock Price Synopsis

Various analyses of Sif Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sif Stock. It can be used to describe the percentage change in the price of Sif Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sif Stock.
Sif Holding Price Daily Balance Of Power(0.18)
Sif Holding Price Action Indicator(0.06)
Sif Holding Price Rate Of Daily Change 1.00 

Sif Holding December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sif Holding intraday prices and daily technical indicators to check the level of noise trading in Sif Stock and then apply it to test your longer-term investment strategies against Sif.

Sif Stock Price History Data

The price series of Sif Holding for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.82 with a coefficient of variation of 8.53. The price distribution for the period has arithmetic mean of 13.42. The median price for the last 90 days is 13.72. The company had dividends distributed to its stock-holders on 2022-05-16.
OpenHighLowCloseVolume
12/03/2024
 12.40  12.58  12.24  12.38 
12/02/2024 12.40  12.58  12.24  12.38  47,349 
11/29/2024 12.34  12.50  12.20  12.44  24,179 
11/28/2024 12.30  12.34  12.20  12.26  19,583 
11/27/2024 12.02  12.20  11.90  12.14  31,438 
11/26/2024 12.14  12.14  11.92  11.96  16,200 
11/25/2024 12.34  12.36  12.04  12.14  25,563 
11/22/2024 12.12  12.32  12.10  12.22  50,850 
11/21/2024 12.24  12.24  11.62  12.10  44,448 
11/20/2024 12.26  12.30  11.78  11.84  24,604 
11/19/2024 12.32  12.40  12.00  12.12  62,815 
11/18/2024 12.20  12.32  12.12  12.30  25,673 
11/15/2024 12.10  12.40  11.92  12.24  35,159 
11/14/2024 12.14  12.34  12.14  12.22  26,509 
11/13/2024 12.34  12.60  12.10  12.16  56,956 
11/12/2024 13.04  13.04  12.44  12.44  62,116 
11/11/2024 13.28  13.40  12.76  13.10  47,422 
11/08/2024 13.48  13.52  12.82  13.14  103,880 
11/07/2024 13.22  13.58  13.06  13.38  27,874 
11/06/2024 13.70  13.70  13.10  13.10  70,169 
11/05/2024 14.16  14.18  13.58  13.72  28,444 
11/04/2024 14.18  14.36  13.72  13.80  25,982 
11/01/2024 13.78  14.14  13.78  14.02  51,692 
10/31/2024 13.82  14.00  13.64  13.80  23,805 
10/30/2024 13.94  14.10  13.82  13.88  14,791 
10/29/2024 13.70  14.04  13.60  14.00  21,092 
10/28/2024 13.86  14.00  13.66  13.66  20,653 
10/25/2024 13.84  13.94  13.56  13.86  17,289 
10/24/2024 13.62  14.20  13.62  13.88  35,561 
10/23/2024 13.90  13.92  13.64  13.72  17,606 
10/22/2024 14.44  14.44  13.78  13.92  22,389 
10/21/2024 14.06  14.18  14.02  14.04  32,868 
10/18/2024 14.10  14.28  14.00  14.04  23,819 
10/17/2024 14.44  14.58  14.12  14.20  24,689 
10/16/2024 14.60  14.78  14.44  14.44  35,081 
10/15/2024 14.50  14.82  14.48  14.70  33,638 
10/14/2024 14.60  14.74  14.40  14.50  24,387 
10/11/2024 14.70  14.78  14.40  14.48  29,113 
10/10/2024 15.00  15.00  14.72  14.72  16,274 
10/09/2024 15.16  15.16  14.78  15.04  50,935 
10/08/2024 14.84  15.20  14.80  15.04  50,403 
10/07/2024 15.46  15.52  14.74  14.96  96,955 
10/04/2024 15.40  15.64  15.04  15.20  63,854 
10/03/2024 15.54  15.54  15.08  15.20  38,527 
10/02/2024 15.62  15.66  15.38  15.52  40,960 
10/01/2024 15.14  15.60  15.12  15.60  101,992 
09/30/2024 15.20  15.50  14.96  15.02  128,839 
09/27/2024 14.50  14.82  14.42  14.82  32,338 
09/26/2024 14.40  14.64  14.38  14.50  23,736 
09/25/2024 14.36  14.74  14.36  14.58  53,607 
09/24/2024 14.40  14.52  14.24  14.36  28,034 
09/23/2024 14.58  14.60  14.24  14.38  38,376 
09/20/2024 14.32  14.60  14.18  14.52  74,246 
09/19/2024 13.28  14.32  13.28  14.32  115,080 
09/18/2024 12.70  13.20  12.64  13.18  45,243 
09/17/2024 12.68  12.76  12.56  12.60  42,346 
09/16/2024 12.60  12.86  12.56  12.58  93,047 
09/13/2024 12.24  12.62  12.24  12.40  77,735 
09/12/2024 12.00  12.28  11.90  12.12  31,430 
09/11/2024 12.16  12.20  11.78  11.86  29,844 
09/10/2024 12.30  12.44  12.14  12.14  10,986 

About Sif Holding Stock history

Sif Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sif Holding NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sif Holding stock prices may prove useful in developing a viable investing in Sif Holding
Sif Holding N.V. manufactures and sells steel tubulars for the offshore wind, and oil and gas markets in the Netherlands and internationally. Sif Holding N.V. was founded in 1948 and is headquartered in Roermond, the Netherlands. SIF HOLDING operates under Metal Fabrication classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 272 people.

Sif Holding Stock Technical Analysis

Sif Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sif Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sif Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Sif Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sif Holding's price direction in advance. Along with the technical and fundamental analysis of Sif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sif Stock Analysis

When running Sif Holding's price analysis, check to measure Sif Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sif Holding is operating at the current time. Most of Sif Holding's value examination focuses on studying past and present price action to predict the probability of Sif Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sif Holding's price. Additionally, you may evaluate how the addition of Sif Holding to your portfolios can decrease your overall portfolio volatility.