Guggenheim High Yield Fund Price History
SIHAX Fund | USD 10.02 0.01 0.1% |
Below is the normalized historical share price chart for Guggenheim High Yield extending back to September 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim High stands at 10.02, as last reported on the 27th of November, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day.
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim High Yield holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Guggenheim High Yield, which you can use to evaluate the volatility of the entity. Please check out Guggenheim High's Market Risk Adjusted Performance of 0.2585, coefficient of variation of 630.91, and Risk Adjusted Performance of 0.0818 to validate if the risk estimate we provide is consistent with the expected return of 0.0269%.
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Guggenheim |
Sharpe Ratio = 0.1718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIHAX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Guggenheim High is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim High by adding it to a well-diversified portfolio.
Guggenheim High Mutual Fund Price History Chart
There are several ways to analyze Guggenheim High Yield Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 10.04 |
Lowest Price | September 4, 2024 | 9.91 |
Guggenheim High November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Guggenheim High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.Guggenheim High Price Rate Of Daily Change | 1.00 |
Guggenheim High November 27, 2024 Mutual Fund Price Analysis
Guggenheim Mutual Fund Price History Data
The price series of Guggenheim High for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.46. The price distribution for the period has arithmetic mean of 9.97. The median price for the last 90 days is 9.98. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/26/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/25/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/22/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/21/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/18/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/14/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/13/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/12/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/11/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/08/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/07/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/06/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/05/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/04/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/01/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/31/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/30/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/29/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/28/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/25/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/24/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/23/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/22/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/21/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/18/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/17/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/16/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/15/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/14/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/11/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/10/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/09/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/08/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/07/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/04/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/03/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/02/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
10/01/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
09/30/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
09/27/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/26/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/25/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/24/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/23/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/18/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
09/17/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/16/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/13/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
09/12/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/11/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/10/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/09/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/06/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/05/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
09/04/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 |
About Guggenheim High Mutual Fund history
Guggenheim High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim High stock prices may prove useful in developing a viable investing in Guggenheim High
The fund invests at least 80 percent of its assets , under normal circumstances, in a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by Security Investors, LLC, also known as Guggenheim Investments , to be of comparable quality .
Guggenheim High Mutual Fund Technical Analysis
Guggenheim High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Guggenheim High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guggenheim High's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0818 | |||
Jensen Alpha | 0.0075 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.71) | |||
Treynor Ratio | 0.2485 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guggenheim Mutual Fund
Guggenheim High financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim High security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |