Shenzhen Investment Bay Stock Price History
SIHBY Stock | USD 2.62 0.01 0.38% |
If you're considering investing in Shenzhen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen Investment stands at 2.62, as last reported on the 24th of November, with the highest price reaching 2.62 and the lowest price hitting 2.62 during the day. Shenzhen Investment appears to be extremely dangerous, given 3 months investment horizon. Shenzhen Investment Bay owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0732, which indicates the firm had a 0.0732% return per unit of risk over the last 3 months. By inspecting Shenzhen Investment's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Shenzhen Investment's Coefficient Of Variation of 1243.43, risk adjusted performance of 0.0709, and Variance of 102.01 to confirm if our risk estimates are consistent with your expectations.
Shenzhen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shenzhen |
Sharpe Ratio = 0.0732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SIHBY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.17 actual daily | 90 90% of assets are less volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Shenzhen Investment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Investment by adding it to a well-diversified portfolio.
Shenzhen Investment Pink Sheet Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 2.99 |
Lowest Price | October 9, 2024 | 1.91 |
Shenzhen Investment November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Shenzhen Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Pink Sheet. It can be used to describe the percentage change in the price of Shenzhen Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Pink Sheet.Shenzhen Investment Price Rate Of Daily Change | 1.00 |
Shenzhen Investment November 24, 2024 Pink Sheet Price Analysis
Shenzhen Pink Sheet Price History Data
The price series of Shenzhen Investment for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.08 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 2.28. The median price for the last 90 days is 2.13. The company had dividends distributed to its stock-holders on 2022-09-01.Open | High | Low | Close | Volume | ||
11/24/2024 | 2.62 | 2.62 | 2.62 | 2.62 | ||
11/22/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/21/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/20/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/19/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/18/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/15/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/14/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/13/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 120.00 | |
11/12/2024 | 2.77 | 2.77 | 2.62 | 2.62 | 200.00 | |
11/11/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/08/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/07/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/06/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/05/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/04/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
11/01/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
10/31/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
10/30/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
10/29/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
10/28/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 28.00 | |
10/25/2024 | 2.75 | 2.75 | 2.63 | 2.63 | 4,500 | |
10/24/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
10/23/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
10/22/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 21.00 | |
10/21/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 216.00 | |
10/18/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 200.00 | |
10/17/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
10/16/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
10/15/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
10/14/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
10/11/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 12.00 | |
10/10/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
10/09/2024 | 2.71 | 2.71 | 1.91 | 1.91 | 2,000 | |
10/08/2024 | 2.59 | 2.59 | 2.59 | 2.59 | 5.00 | |
10/07/2024 | 2.48 | 2.59 | 2.48 | 2.59 | 300.00 | |
10/04/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1,262 | |
10/03/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
10/02/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
10/01/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
09/30/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
09/27/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
09/26/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 1.00 | |
09/25/2024 | 2.47 | 2.47 | 2.47 | 2.47 | 200.00 | |
09/24/2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1,262 | |
09/23/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
09/20/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
09/19/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
09/18/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
09/17/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
09/16/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
09/13/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00 | |
09/12/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 400.00 | |
09/11/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
09/10/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
09/09/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 100.00 | |
09/06/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
09/05/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
09/04/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
09/03/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
08/30/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 |
About Shenzhen Investment Pink Sheet history
Shenzhen Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Investment Bay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Investment stock prices may prove useful in developing a viable investing in Shenzhen Investment
Shenzhen Investment Holdings Bay Area Development Company Limited, an investment holding company, develops, operates, and manages toll expressways and bridges in the Peoples Republic of China. Shenzhen Investment Holdings Bay Area Development Company Limited is a subsidiary of Shenzhen Investment International Capital Holdings Infrastructure Co., Ltd. Shenzhen Investment operates under Infrastructure Operations classification in the United States and is traded on OTC Exchange. It employs 40 people.
Shenzhen Investment Pink Sheet Technical Analysis
Shenzhen Investment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Shenzhen Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Investment's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 0.8619 | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shenzhen Pink Sheet Analysis
When running Shenzhen Investment's price analysis, check to measure Shenzhen Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Investment is operating at the current time. Most of Shenzhen Investment's value examination focuses on studying past and present price action to predict the probability of Shenzhen Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Investment's price. Additionally, you may evaluate how the addition of Shenzhen Investment to your portfolios can decrease your overall portfolio volatility.