Global X Silver Etf Price History

SIL Etf  USD 34.92  1.13  3.13%   
Below is the normalized historical share price chart for Global X Silver extending back to April 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 34.92, as last reported on the 26th of November, with the highest price reaching 35.32 and the lowest price hitting 34.78 during the day.
3 y Volatility
32.33
200 Day MA
32.3436
1 y Volatility
36.36
50 Day MA
36.9738
Inception Date
2010-04-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Silver holds Efficiency (Sharpe) Ratio of 0.0541, which attests that the entity had a 0.0541% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Silver, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0539, market risk adjusted performance of 0.3814, and Downside Deviation of 2.31 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSILHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Global X is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K

Global X Etf Price History Chart

There are several ways to analyze Global X Silver Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202441.95
Lowest PriceSeptember 6, 202430.15

Global X November 26, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(2.09)
Global X Price Rate Of Daily Change 0.97 
Global X Accumulation Distribution 15,022 
Global X Price Action Indicator(0.69)

Global X November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Silver Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Silver Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.8 with a coefficient of variation of 7.64. The price distribution for the period has arithmetic mean of 35.85. The median price for the last 90 days is 35.77. The company had dividends distributed to its stock-holders on 29th of June 2020.
OpenHighLowCloseVolume
11/25/2024 35.00  35.32  34.78  34.92  982,564 
11/22/2024 36.70  36.80  35.97  36.05  893,604 
11/21/2024 36.28  36.46  35.89  36.29  699,791 
11/20/2024 36.47  36.49  36.00  36.14  967,494 
11/19/2024 36.74  36.75  35.97  36.61  567,927 
11/18/2024 36.00  36.66  35.98  36.23  680,071 
11/15/2024 35.32  35.89  34.87  35.13  1,318,500 
11/14/2024 34.48  35.52  34.48  35.23  1,393,500 
11/13/2024 35.64  35.67  34.53  34.60  1,044,660 
11/12/2024 35.60  35.94  35.13  35.56  930,500 
11/11/2024 36.26  36.33  35.19  35.97  1,711,141 
11/08/2024 38.03  38.28  37.22  37.62  618,911 
11/07/2024 38.34  38.85  37.84  38.59  914,381 
11/06/2024 36.68  37.89  36.44  37.64  1,282,300 
11/05/2024 38.80  39.25  38.47  38.66  625,281 
11/04/2024 38.71  38.71  37.87  38.09  784,766 
11/01/2024 39.04  39.04  38.03  38.14  946,555 
10/31/2024 39.25  39.25  38.01  38.66  1,559,370 
10/30/2024 40.47  40.47  38.92  39.61  1,992,403 
10/29/2024 41.68  42.29  41.43  41.95  1,560,900 
10/28/2024 40.40  40.82  40.31  40.52  687,695 
10/25/2024 40.99  41.23  40.31  40.45  664,600 
10/24/2024 41.55  41.83  39.95  40.92  1,134,055 
10/23/2024 40.31  40.64  39.95  40.40  1,274,583 
10/22/2024 40.86  41.34  40.55  41.06  1,464,381 
10/21/2024 40.46  40.97  39.86  40.11  1,833,092 
10/18/2024 37.56  39.55  37.50  39.34  1,837,596 
10/17/2024 36.71  37.19  36.54  36.79  400,326 
10/16/2024 37.07  37.59  36.63  36.76  772,681 
10/15/2024 36.22  36.67  35.90  36.55  307,380 
10/14/2024 36.31  36.43  35.88  36.28  430,234 
10/11/2024 36.67  37.09  36.38  36.40  734,172 
10/10/2024 35.13  36.38  34.97  36.30  702,864 
10/09/2024 34.80  35.08  34.42  35.08  478,700 
10/08/2024 34.60  35.03  34.37  35.01  746,028 
10/07/2024 35.40  35.63  34.86  35.07  384,400 
10/04/2024 35.64  36.64  35.28  35.77  459,500 
10/03/2024 35.43  35.63  34.85  35.62  346,851 
10/02/2024 35.71  36.26  35.33  35.70  471,674 
10/01/2024 35.28  35.80  34.85  35.33  488,360 
09/30/2024 35.64  35.65  34.71  35.09  470,730 
09/27/2024 37.31  37.40  35.93  36.09  544,697 
09/26/2024 37.20  37.86  37.00  37.45  750,189 
09/25/2024 36.60  37.20  36.52  36.86  1,218,422 
09/24/2024 35.40  37.06  35.23  36.90  1,108,300 
09/23/2024 35.51  36.03  35.03  35.14  439,974 
09/20/2024 35.64  35.77  35.22  35.53  480,631 
09/19/2024 35.44  35.58  34.74  35.03  563,452 
09/18/2024 34.92  36.28  34.23  34.30  687,747 
09/17/2024 35.06  35.47  34.64  34.88  484,174 
09/16/2024 35.55  35.64  34.96  35.19  1,427,803 
09/13/2024 34.52  35.30  34.38  35.20  804,123 
09/12/2024 32.12  33.76  32.10  33.53  643,011 
09/11/2024 30.90  31.50  30.50  31.46  384,376 
09/10/2024 30.66  30.85  30.11  30.80  364,538 
09/09/2024 30.35  30.61  30.30  30.36  254,882 
09/06/2024 31.20  31.20  30.04  30.15  603,933 
09/05/2024 31.45  31.66  31.04  31.09  417,075 
09/04/2024 30.55  31.40  30.55  30.83  1,695,917 
09/03/2024 32.29  32.33  30.88  31.13  1,519,268 
08/30/2024 32.90  32.95  32.38  32.73  260,390 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Silver is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Silver is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Global X Silver. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of Global X Silver is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.