Sileon AB (Sweden) Price History
SILEON Stock | 5.10 1.08 26.87% |
If you're considering investing in Sileon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sileon AB stands at 5.10, as last reported on the 25th of January, with the highest price reaching 5.50 and the lowest price hitting 4.02 during the day. Sileon AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Sileon AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sileon AB's Risk Adjusted Performance of (0.14), coefficient of variation of (578.59), and Variance of 49.99 to confirm the risk estimate we provide.
Sileon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sileon |
Sharpe Ratio = -0.1844
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SILEON |
Estimated Market Risk
7.43 actual daily | 66 66% of assets are less volatile |
Expected Return
-1.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sileon AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sileon AB by adding Sileon AB to a well-diversified portfolio.
Sileon AB Stock Price History Chart
There are several ways to analyze Sileon Stock price data. The simplest method is using a basic Sileon candlestick price chart, which shows Sileon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 17.3 |
Lowest Price | January 23, 2025 | 4.02 |
Sileon AB January 25, 2025 Stock Price Synopsis
Various analyses of Sileon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sileon Stock. It can be used to describe the percentage change in the price of Sileon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sileon Stock.Sileon AB Market Facilitation Index | 0.0005 | |
Sileon AB Accumulation Distribution | 791.93 | |
Sileon AB Price Action Indicator | 0.88 | |
Sileon AB Price Rate Of Daily Change | 1.27 | |
Sileon AB Price Daily Balance Of Power | 0.73 |
Sileon AB January 25, 2025 Stock Price Analysis
Sileon Stock Price History Data
The price series of Sileon AB for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 13.28 with a coefficient of variation of 38.8. The price distribution for the period has arithmetic mean of 9.47. The median price for the last 90 days is 9.85. The company completed stock split (50:1) on 25th of October 2024.Open | High | Low | Close | Volume | ||
01/24/2025 | 4.02 | 5.50 | 4.02 | 5.10 | 2,943 | |
01/23/2025 | 3.50 | 4.02 | 3.50 | 4.02 | 5,839 | |
01/22/2025 | 4.20 | 4.30 | 4.16 | 4.30 | 1,548 | |
01/21/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 131.00 | |
01/20/2025 | 4.42 | 4.62 | 4.38 | 4.38 | 9,961 | |
01/17/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 410.00 | |
01/16/2025 | 4.12 | 4.70 | 4.12 | 4.70 | 24.00 | |
01/15/2025 | 4.30 | 4.68 | 4.22 | 4.68 | 158.00 | |
01/14/2025 | 4.70 | 4.70 | 4.40 | 4.40 | 228.00 | |
01/13/2025 | 4.68 | 4.70 | 4.52 | 4.52 | 492.00 | |
01/10/2025 | 5.25 | 5.25 | 4.52 | 5.20 | 136.00 | |
01/09/2025 | 4.06 | 5.25 | 4.06 | 5.25 | 3,423 | |
01/08/2025 | 4.94 | 5.25 | 4.04 | 5.25 | 5,376 | |
01/07/2025 | 4.90 | 5.15 | 4.90 | 4.90 | 503.00 | |
01/03/2025 | 5.20 | 5.30 | 5.20 | 5.25 | 473.00 | |
01/02/2025 | 5.45 | 5.45 | 5.30 | 5.40 | 6,545 | |
12/30/2024 | 6.00 | 6.00 | 5.30 | 5.45 | 11,850 | |
12/27/2024 | 6.05 | 6.25 | 6.05 | 6.10 | 2,652 | |
12/23/2024 | 5.90 | 6.40 | 5.90 | 6.40 | 1,005 | |
12/20/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 19.00 | |
12/19/2024 | 6.85 | 6.90 | 6.85 | 6.90 | 201.00 | |
12/18/2024 | 7.00 | 7.25 | 7.00 | 7.10 | 3,724 | |
12/17/2024 | 6.75 | 7.00 | 6.50 | 7.00 | 1,157 | |
12/16/2024 | 7.00 | 7.00 | 6.95 | 7.00 | 2,268 | |
12/13/2024 | 7.00 | 7.55 | 7.00 | 7.10 | 8,642 | |
12/12/2024 | 7.50 | 7.50 | 7.25 | 7.30 | 2,477 | |
12/11/2024 | 7.35 | 7.70 | 7.35 | 7.70 | 2,465 | |
12/10/2024 | 7.55 | 7.75 | 7.00 | 7.75 | 5,645 | |
12/09/2024 | 8.55 | 8.55 | 7.50 | 7.80 | 5,934 | |
12/06/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/05/2024 | 9.50 | 9.50 | 9.20 | 9.20 | 742.00 | |
12/04/2024 | 9.95 | 9.95 | 9.60 | 9.60 | 403.00 | |
12/03/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23.00 | |
12/02/2024 | 10.30 | 10.40 | 10.20 | 10.20 | 649.00 | |
11/29/2024 | 10.40 | 10.40 | 9.70 | 9.70 | 2,850 | |
11/28/2024 | 9.85 | 10.40 | 9.50 | 10.40 | 4,544 | |
11/27/2024 | 11.00 | 11.00 | 9.50 | 9.85 | 1,922 | |
11/26/2024 | 12.00 | 12.00 | 11.20 | 11.30 | 4,501 | |
11/25/2024 | 11.60 | 12.00 | 11.60 | 11.60 | 238.00 | |
11/22/2024 | 11.50 | 11.50 | 10.20 | 11.40 | 1,164 | |
11/21/2024 | 10.80 | 11.50 | 10.80 | 11.50 | 146.00 | |
11/20/2024 | 12.00 | 12.00 | 10.70 | 11.60 | 543.00 | |
11/19/2024 | 12.30 | 12.30 | 12.00 | 12.00 | 14.00 | |
11/18/2024 | 11.50 | 12.40 | 11.50 | 12.20 | 209.00 | |
11/15/2024 | 13.40 | 13.50 | 12.10 | 13.30 | 317.00 | |
11/14/2024 | 13.10 | 13.10 | 12.10 | 12.20 | 108.00 | |
11/13/2024 | 12.90 | 13.10 | 12.30 | 13.10 | 5,594 | |
11/12/2024 | 11.50 | 12.00 | 11.40 | 12.00 | 776.00 | |
11/11/2024 | 11.20 | 13.20 | 11.10 | 11.80 | 3,903 | |
11/08/2024 | 13.50 | 13.50 | 11.00 | 11.20 | 5,878 | |
11/07/2024 | 13.40 | 13.40 | 13.00 | 13.00 | 784.00 | |
11/06/2024 | 14.50 | 14.50 | 13.40 | 13.40 | 789.00 | |
11/05/2024 | 13.10 | 14.80 | 13.10 | 13.40 | 3,528 | |
11/04/2024 | 14.00 | 14.00 | 12.60 | 13.80 | 6,711 | |
11/01/2024 | 15.40 | 16.70 | 14.30 | 14.30 | 1,729 | |
10/31/2024 | 13.90 | 20.70 | 13.90 | 17.30 | 9,776 | |
10/30/2024 | 14.50 | 15.05 | 13.60 | 14.90 | 5,972 | |
10/29/2024 | 13.60 | 15.40 | 13.60 | 15.40 | 1,803 | |
10/28/2024 | 13.20 | 13.50 | 13.10 | 13.50 | 850.00 | |
10/25/2024 | 13.40 | 13.60 | 13.40 | 13.60 | 771.00 | |
10/24/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 40.00 |
About Sileon AB Stock history
Sileon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sileon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sileon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sileon AB stock prices may prove useful in developing a viable investing in Sileon AB
Sileon AB Stock Technical Analysis
Sileon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Sileon AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sileon AB's price direction in advance. Along with the technical and fundamental analysis of Sileon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sileon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.20) | |||
Total Risk Alpha | (1.61) | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sileon Stock analysis
When running Sileon AB's price analysis, check to measure Sileon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sileon AB is operating at the current time. Most of Sileon AB's value examination focuses on studying past and present price action to predict the probability of Sileon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sileon AB's price. Additionally, you may evaluate how the addition of Sileon AB to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |