Sileon AB (Sweden) Price History
SILEON Stock | 6.75 0.15 2.17% |
If you're considering investing in Sileon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sileon AB stands at 6.75, as last reported on the 23rd of December, with the highest price reaching 6.75 and the lowest price hitting 6.75 during the day. Sileon AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Sileon AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sileon AB's Variance of 37.19, coefficient of variation of (417.27), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
Sileon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sileon |
Sharpe Ratio = -0.24
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SILEON |
Estimated Market Risk
6.12 actual daily | 54 54% of assets are less volatile |
Expected Return
-1.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sileon AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sileon AB by adding Sileon AB to a well-diversified portfolio.
Sileon AB Stock Price History Chart
There are several ways to analyze Sileon Stock price data. The simplest method is using a basic Sileon candlestick price chart, which shows Sileon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 18.5 |
Lowest Price | December 20, 2024 | 6.75 |
Sileon AB December 23, 2024 Stock Price Synopsis
Various analyses of Sileon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sileon Stock. It can be used to describe the percentage change in the price of Sileon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sileon Stock.Sileon AB Price Action Indicator | (0.08) | |
Sileon AB Price Rate Of Daily Change | 0.98 |
Sileon AB December 23, 2024 Stock Price Analysis
Sileon Stock Price History Data
The price series of Sileon AB for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 13.95 with a coefficient of variation of 28.19. The price distribution for the period has arithmetic mean of 12.97. The median price for the last 90 days is 13.4. The company completed stock split (50:1) on 23rd of September 2024.Open | High | Low | Close | Volume | ||
12/23/2024 | 6.75 | 6.75 | 6.75 | 6.75 | ||
12/20/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 19.00 | |
12/19/2024 | 6.85 | 6.90 | 6.85 | 6.90 | 201.00 | |
12/18/2024 | 7.00 | 7.25 | 7.00 | 7.10 | 3,724 | |
12/17/2024 | 6.75 | 7.00 | 6.50 | 7.00 | 1,157 | |
12/16/2024 | 7.00 | 7.00 | 6.95 | 7.00 | 2,268 | |
12/13/2024 | 7.00 | 7.55 | 7.00 | 7.10 | 8,642 | |
12/12/2024 | 7.50 | 7.50 | 7.25 | 7.30 | 2,477 | |
12/11/2024 | 7.35 | 7.70 | 7.35 | 7.70 | 2,465 | |
12/10/2024 | 7.55 | 7.75 | 7.00 | 7.75 | 5,645 | |
12/09/2024 | 8.55 | 8.55 | 7.50 | 7.80 | 5,934 | |
12/06/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/05/2024 | 9.50 | 9.50 | 9.20 | 9.20 | 742.00 | |
12/04/2024 | 9.95 | 9.95 | 9.60 | 9.60 | 403.00 | |
12/03/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 23.00 | |
12/02/2024 | 10.30 | 10.40 | 10.20 | 10.20 | 649.00 | |
11/29/2024 | 10.40 | 10.40 | 9.70 | 9.70 | 2,850 | |
11/28/2024 | 9.85 | 10.40 | 9.50 | 10.40 | 4,544 | |
11/27/2024 | 11.00 | 11.00 | 9.50 | 9.85 | 1,922 | |
11/26/2024 | 12.00 | 12.00 | 11.20 | 11.30 | 4,501 | |
11/25/2024 | 11.60 | 12.00 | 11.60 | 11.60 | 238.00 | |
11/22/2024 | 11.50 | 11.50 | 10.20 | 11.40 | 1,164 | |
11/21/2024 | 10.80 | 11.50 | 10.80 | 11.50 | 146.00 | |
11/20/2024 | 12.00 | 12.00 | 10.70 | 11.60 | 543.00 | |
11/19/2024 | 12.30 | 12.30 | 12.00 | 12.00 | 14.00 | |
11/18/2024 | 11.50 | 12.40 | 11.50 | 12.20 | 209.00 | |
11/15/2024 | 13.40 | 13.50 | 12.10 | 13.30 | 317.00 | |
11/14/2024 | 13.10 | 13.10 | 12.10 | 12.20 | 108.00 | |
11/13/2024 | 12.90 | 13.10 | 12.30 | 13.10 | 5,594 | |
11/12/2024 | 11.50 | 12.00 | 11.40 | 12.00 | 776.00 | |
11/11/2024 | 11.20 | 13.20 | 11.10 | 11.80 | 3,903 | |
11/08/2024 | 13.50 | 13.50 | 11.00 | 11.20 | 5,878 | |
11/07/2024 | 13.40 | 13.40 | 13.00 | 13.00 | 784.00 | |
11/06/2024 | 14.50 | 14.50 | 13.40 | 13.40 | 789.00 | |
11/05/2024 | 13.10 | 14.80 | 13.10 | 13.40 | 3,528 | |
11/04/2024 | 14.00 | 14.00 | 12.60 | 13.80 | 6,711 | |
11/01/2024 | 15.40 | 16.70 | 14.30 | 14.30 | 1,729 | |
10/31/2024 | 13.90 | 20.70 | 13.90 | 17.30 | 9,776 | |
10/30/2024 | 14.50 | 15.05 | 13.60 | 14.90 | 5,972 | |
10/29/2024 | 13.60 | 15.40 | 13.60 | 15.40 | 1,803 | |
10/28/2024 | 13.20 | 13.50 | 13.10 | 13.50 | 850.00 | |
10/25/2024 | 13.40 | 13.60 | 13.40 | 13.60 | 771.00 | |
10/24/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 40.00 | |
10/23/2024 | 13.90 | 13.90 | 13.10 | 13.40 | 550.00 | |
10/22/2024 | 13.50 | 14.00 | 13.10 | 14.00 | 1,160 | |
10/21/2024 | 13.40 | 14.50 | 13.00 | 14.00 | 1,747 | |
10/18/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
10/17/2024 | 13.00 | 13.50 | 13.00 | 13.50 | 87.00 | |
10/16/2024 | 13.90 | 13.90 | 12.60 | 13.90 | 407.00 | |
10/15/2024 | 15.30 | 15.30 | 13.50 | 14.00 | 3,239 | |
10/14/2024 | 15.40 | 15.70 | 14.60 | 15.30 | 4,661 | |
10/11/2024 | 15.00 | 15.50 | 14.50 | 15.40 | 1,338 | |
10/10/2024 | 16.00 | 16.00 | 14.20 | 15.60 | 1,693 | |
10/09/2024 | 15.80 | 16.40 | 15.00 | 16.10 | 3,553 | |
10/08/2024 | 16.60 | 17.20 | 15.70 | 15.90 | 8,083 | |
10/07/2024 | 17.50 | 17.50 | 15.70 | 17.30 | 6,342 | |
10/04/2024 | 16.50 | 18.80 | 16.50 | 17.80 | 4,117 | |
10/03/2024 | 17.00 | 17.50 | 16.50 | 16.70 | 1,846 | |
10/02/2024 | 18.50 | 18.50 | 17.00 | 17.50 | 2,067 | |
10/01/2024 | 16.50 | 18.70 | 16.50 | 18.50 | 1,385 | |
09/30/2024 | 16.80 | 19.40 | 16.60 | 16.60 | 1,953 |
About Sileon AB Stock history
Sileon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sileon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sileon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sileon AB stock prices may prove useful in developing a viable investing in Sileon AB
Sileon AB Stock Technical Analysis
Sileon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Sileon AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sileon AB's price direction in advance. Along with the technical and fundamental analysis of Sileon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sileon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (1.47) | |||
Total Risk Alpha | (1.64) | |||
Treynor Ratio | 7.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sileon Stock analysis
When running Sileon AB's price analysis, check to measure Sileon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sileon AB is operating at the current time. Most of Sileon AB's value examination focuses on studying past and present price action to predict the probability of Sileon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sileon AB's price. Additionally, you may evaluate how the addition of Sileon AB to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stocks Directory Find actively traded stocks across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |