Sileon AB (Sweden) Price History

SILEON Stock   6.75  0.15  2.17%   
If you're considering investing in Sileon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sileon AB stands at 6.75, as last reported on the 23rd of December, with the highest price reaching 6.75 and the lowest price hitting 6.75 during the day. Sileon AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Sileon AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sileon AB's Variance of 37.19, coefficient of variation of (417.27), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
Sileon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.24

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSILEON

Estimated Market Risk

 6.12
  actual daily
54
54% of assets are less volatile

Expected Return

 -1.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sileon AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sileon AB by adding Sileon AB to a well-diversified portfolio.

Sileon AB Stock Price History Chart

There are several ways to analyze Sileon Stock price data. The simplest method is using a basic Sileon candlestick price chart, which shows Sileon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202418.5
Lowest PriceDecember 20, 20246.75

Sileon AB December 23, 2024 Stock Price Synopsis

Various analyses of Sileon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sileon Stock. It can be used to describe the percentage change in the price of Sileon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sileon Stock.
Sileon AB Price Action Indicator(0.08)
Sileon AB Price Rate Of Daily Change 0.98 

Sileon AB December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sileon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sileon AB intraday prices and daily technical indicators to check the level of noise trading in Sileon Stock and then apply it to test your longer-term investment strategies against Sileon.

Sileon Stock Price History Data

The price series of Sileon AB for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 13.95 with a coefficient of variation of 28.19. The price distribution for the period has arithmetic mean of 12.97. The median price for the last 90 days is 13.4. The company completed stock split (50:1) on 23rd of September 2024.
OpenHighLowCloseVolume
12/23/2024
 6.75  6.75  6.75  6.75 
12/20/2024 6.75  6.75  6.75  6.75  19.00 
12/19/2024 6.85  6.90  6.85  6.90  201.00 
12/18/2024 7.00  7.25  7.00  7.10  3,724 
12/17/2024 6.75  7.00  6.50  7.00  1,157 
12/16/2024 7.00  7.00  6.95  7.00  2,268 
12/13/2024 7.00  7.55  7.00  7.10  8,642 
12/12/2024 7.50  7.50  7.25  7.30  2,477 
12/11/2024 7.35  7.70  7.35  7.70  2,465 
12/10/2024 7.55  7.75  7.00  7.75  5,645 
12/09/2024 8.55  8.55  7.50  7.80  5,934 
12/06/2024 9.25  9.25  9.25  9.25  1.00 
12/05/2024 9.50  9.50  9.20  9.20  742.00 
12/04/2024 9.95  9.95  9.60  9.60  403.00 
12/03/2024 10.00  10.00  10.00  10.00  23.00 
12/02/2024 10.30  10.40  10.20  10.20  649.00 
11/29/2024 10.40  10.40  9.70  9.70  2,850 
11/28/2024 9.85  10.40  9.50  10.40  4,544 
11/27/2024 11.00  11.00  9.50  9.85  1,922 
11/26/2024 12.00  12.00  11.20  11.30  4,501 
11/25/2024 11.60  12.00  11.60  11.60  238.00 
11/22/2024 11.50  11.50  10.20  11.40  1,164 
11/21/2024 10.80  11.50  10.80  11.50  146.00 
11/20/2024 12.00  12.00  10.70  11.60  543.00 
11/19/2024 12.30  12.30  12.00  12.00  14.00 
11/18/2024 11.50  12.40  11.50  12.20  209.00 
11/15/2024 13.40  13.50  12.10  13.30  317.00 
11/14/2024 13.10  13.10  12.10  12.20  108.00 
11/13/2024 12.90  13.10  12.30  13.10  5,594 
11/12/2024 11.50  12.00  11.40  12.00  776.00 
11/11/2024 11.20  13.20  11.10  11.80  3,903 
11/08/2024 13.50  13.50  11.00  11.20  5,878 
11/07/2024 13.40  13.40  13.00  13.00  784.00 
11/06/2024 14.50  14.50  13.40  13.40  789.00 
11/05/2024 13.10  14.80  13.10  13.40  3,528 
11/04/2024 14.00  14.00  12.60  13.80  6,711 
11/01/2024 15.40  16.70  14.30  14.30  1,729 
10/31/2024 13.90  20.70  13.90  17.30  9,776 
10/30/2024 14.50  15.05  13.60  14.90  5,972 
10/29/2024 13.60  15.40  13.60  15.40  1,803 
10/28/2024 13.20  13.50  13.10  13.50  850.00 
10/25/2024 13.40  13.60  13.40  13.60  771.00 
10/24/2024 13.40  13.40  13.40  13.40  40.00 
10/23/2024 13.90  13.90  13.10  13.40  550.00 
10/22/2024 13.50  14.00  13.10  14.00  1,160 
10/21/2024 13.40  14.50  13.00  14.00  1,747 
10/18/2024 13.50  13.50  13.50  13.50  1.00 
10/17/2024 13.00  13.50  13.00  13.50  87.00 
10/16/2024 13.90  13.90  12.60  13.90  407.00 
10/15/2024 15.30  15.30  13.50  14.00  3,239 
10/14/2024 15.40  15.70  14.60  15.30  4,661 
10/11/2024 15.00  15.50  14.50  15.40  1,338 
10/10/2024 16.00  16.00  14.20  15.60  1,693 
10/09/2024 15.80  16.40  15.00  16.10  3,553 
10/08/2024 16.60  17.20  15.70  15.90  8,083 
10/07/2024 17.50  17.50  15.70  17.30  6,342 
10/04/2024 16.50  18.80  16.50  17.80  4,117 
10/03/2024 17.00  17.50  16.50  16.70  1,846 
10/02/2024 18.50  18.50  17.00  17.50  2,067 
10/01/2024 16.50  18.70  16.50  18.50  1,385 
09/30/2024 16.80  19.40  16.60  16.60  1,953 

About Sileon AB Stock history

Sileon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sileon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sileon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sileon AB stock prices may prove useful in developing a viable investing in Sileon AB

Sileon AB Stock Technical Analysis

Sileon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sileon AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sileon AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sileon AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sileon AB's price direction in advance. Along with the technical and fundamental analysis of Sileon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sileon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sileon Stock analysis

When running Sileon AB's price analysis, check to measure Sileon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sileon AB is operating at the current time. Most of Sileon AB's value examination focuses on studying past and present price action to predict the probability of Sileon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sileon AB's price. Additionally, you may evaluate how the addition of Sileon AB to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios