Sileon AB (Sweden) Price History

SILEON Stock   5.10  1.08  26.87%   
If you're considering investing in Sileon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sileon AB stands at 5.10, as last reported on the 25th of January, with the highest price reaching 5.50 and the lowest price hitting 4.02 during the day. Sileon AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Sileon AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sileon AB's Risk Adjusted Performance of (0.14), coefficient of variation of (578.59), and Variance of 49.99 to confirm the risk estimate we provide.
  
Sileon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSILEON

Estimated Market Risk

 7.43
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sileon AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sileon AB by adding Sileon AB to a well-diversified portfolio.

Sileon AB Stock Price History Chart

There are several ways to analyze Sileon Stock price data. The simplest method is using a basic Sileon candlestick price chart, which shows Sileon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202417.3
Lowest PriceJanuary 23, 20254.02

Sileon AB January 25, 2025 Stock Price Synopsis

Various analyses of Sileon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sileon Stock. It can be used to describe the percentage change in the price of Sileon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sileon Stock.
Sileon AB Market Facilitation Index 0.0005 
Sileon AB Accumulation Distribution 791.93 
Sileon AB Price Action Indicator 0.88 
Sileon AB Price Rate Of Daily Change 1.27 
Sileon AB Price Daily Balance Of Power 0.73 

Sileon AB January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sileon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sileon AB intraday prices and daily technical indicators to check the level of noise trading in Sileon Stock and then apply it to test your longer-term investment strategies against Sileon.

Sileon Stock Price History Data

The price series of Sileon AB for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 13.28 with a coefficient of variation of 38.8. The price distribution for the period has arithmetic mean of 9.47. The median price for the last 90 days is 9.85. The company completed stock split (50:1) on 25th of October 2024.
OpenHighLowCloseVolume
01/24/2025 4.02  5.50  4.02  5.10  2,943 
01/23/2025 3.50  4.02  3.50  4.02  5,839 
01/22/2025 4.20  4.30  4.16  4.30  1,548 
01/21/2025 4.34  4.34  4.34  4.34  131.00 
01/20/2025 4.42  4.62  4.38  4.38  9,961 
01/17/2025 4.90  4.90  4.90  4.90  410.00 
01/16/2025 4.12  4.70  4.12  4.70  24.00 
01/15/2025 4.30  4.68  4.22  4.68  158.00 
01/14/2025 4.70  4.70  4.40  4.40  228.00 
01/13/2025 4.68  4.70  4.52  4.52  492.00 
01/10/2025 5.25  5.25  4.52  5.20  136.00 
01/09/2025 4.06  5.25  4.06  5.25  3,423 
01/08/2025 4.94  5.25  4.04  5.25  5,376 
01/07/2025 4.90  5.15  4.90  4.90  503.00 
01/03/2025 5.20  5.30  5.20  5.25  473.00 
01/02/2025 5.45  5.45  5.30  5.40  6,545 
12/30/2024 6.00  6.00  5.30  5.45  11,850 
12/27/2024 6.05  6.25  6.05  6.10  2,652 
12/23/2024 5.90  6.40  5.90  6.40  1,005 
12/20/2024 6.75  6.75  6.75  6.75  19.00 
12/19/2024 6.85  6.90  6.85  6.90  201.00 
12/18/2024 7.00  7.25  7.00  7.10  3,724 
12/17/2024 6.75  7.00  6.50  7.00  1,157 
12/16/2024 7.00  7.00  6.95  7.00  2,268 
12/13/2024 7.00  7.55  7.00  7.10  8,642 
12/12/2024 7.50  7.50  7.25  7.30  2,477 
12/11/2024 7.35  7.70  7.35  7.70  2,465 
12/10/2024 7.55  7.75  7.00  7.75  5,645 
12/09/2024 8.55  8.55  7.50  7.80  5,934 
12/06/2024 9.25  9.25  9.25  9.25  1.00 
12/05/2024 9.50  9.50  9.20  9.20  742.00 
12/04/2024 9.95  9.95  9.60  9.60  403.00 
12/03/2024 10.00  10.00  10.00  10.00  23.00 
12/02/2024 10.30  10.40  10.20  10.20  649.00 
11/29/2024 10.40  10.40  9.70  9.70  2,850 
11/28/2024 9.85  10.40  9.50  10.40  4,544 
11/27/2024 11.00  11.00  9.50  9.85  1,922 
11/26/2024 12.00  12.00  11.20  11.30  4,501 
11/25/2024 11.60  12.00  11.60  11.60  238.00 
11/22/2024 11.50  11.50  10.20  11.40  1,164 
11/21/2024 10.80  11.50  10.80  11.50  146.00 
11/20/2024 12.00  12.00  10.70  11.60  543.00 
11/19/2024 12.30  12.30  12.00  12.00  14.00 
11/18/2024 11.50  12.40  11.50  12.20  209.00 
11/15/2024 13.40  13.50  12.10  13.30  317.00 
11/14/2024 13.10  13.10  12.10  12.20  108.00 
11/13/2024 12.90  13.10  12.30  13.10  5,594 
11/12/2024 11.50  12.00  11.40  12.00  776.00 
11/11/2024 11.20  13.20  11.10  11.80  3,903 
11/08/2024 13.50  13.50  11.00  11.20  5,878 
11/07/2024 13.40  13.40  13.00  13.00  784.00 
11/06/2024 14.50  14.50  13.40  13.40  789.00 
11/05/2024 13.10  14.80  13.10  13.40  3,528 
11/04/2024 14.00  14.00  12.60  13.80  6,711 
11/01/2024 15.40  16.70  14.30  14.30  1,729 
10/31/2024 13.90  20.70  13.90  17.30  9,776 
10/30/2024 14.50  15.05  13.60  14.90  5,972 
10/29/2024 13.60  15.40  13.60  15.40  1,803 
10/28/2024 13.20  13.50  13.10  13.50  850.00 
10/25/2024 13.40  13.60  13.40  13.60  771.00 
10/24/2024 13.40  13.40  13.40  13.40  40.00 

About Sileon AB Stock history

Sileon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sileon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sileon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sileon AB stock prices may prove useful in developing a viable investing in Sileon AB

Sileon AB Stock Technical Analysis

Sileon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sileon AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sileon AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Sileon AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sileon AB's price direction in advance. Along with the technical and fundamental analysis of Sileon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sileon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sileon Stock analysis

When running Sileon AB's price analysis, check to measure Sileon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sileon AB is operating at the current time. Most of Sileon AB's value examination focuses on studying past and present price action to predict the probability of Sileon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sileon AB's price. Additionally, you may evaluate how the addition of Sileon AB to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital