Silkbank (Pakistan) Price History

SILK Stock   0.99  0.01  1.00%   
If you're considering investing in Silkbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silkbank stands at 0.99, as last reported on the 23rd of January, with the highest price reaching 1.04 and the lowest price hitting 0.98 during the day. At this point, Silkbank is extremely dangerous. Silkbank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0448, which indicates the firm had a 0.0448 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Silkbank, which you can use to evaluate the volatility of the company. Please validate Silkbank's Semi Deviation of 3.36, coefficient of variation of 1934.6, and Risk Adjusted Performance of 0.0515 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Silkbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSILK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Silkbank is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silkbank by adding it to a well-diversified portfolio.

Silkbank Stock Price History Chart

There are several ways to analyze Silkbank Stock price data. The simplest method is using a basic Silkbank candlestick price chart, which shows Silkbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241.18
Lowest PriceNovember 11, 20240.9

Silkbank January 23, 2025 Stock Price Synopsis

Various analyses of Silkbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silkbank Stock. It can be used to describe the percentage change in the price of Silkbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silkbank Stock.
Silkbank Price Rate Of Daily Change 0.99 
Silkbank Price Action Indicator(0.03)
Silkbank Accumulation Distribution 110,646 
Silkbank Price Daily Balance Of Power(0.17)

Silkbank January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silkbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silkbank intraday prices and daily technical indicators to check the level of noise trading in Silkbank Stock and then apply it to test your longer-term investment strategies against Silkbank.

Silkbank Stock Price History Data

The price series of Silkbank for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 0.99. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
01/23/2025 1.00  1.04  0.98  0.99  1,917,858 
01/22/2025 1.04  1.04  1.00  1.00  462,549 
01/21/2025 1.02  1.04  0.99  1.01  5,673,122 
01/20/2025 1.04  1.04  1.00  1.03  2,905,385 
01/17/2025 1.03  1.05  1.00  1.02  1,312,409 
01/16/2025 1.04  1.04  1.00  1.01  829,661 
01/15/2025 1.05  1.05  1.01  1.02  2,848,696 
01/14/2025 1.01  1.07  0.99  1.05  7,080,574 
01/13/2025 1.01  1.02  0.98  1.00  5,437,870 
01/10/2025 1.00  1.02  0.98  0.99  2,696,872 
01/09/2025 1.03  1.06  1.00  1.00  1,383,069 
01/08/2025 1.05  1.06  1.01  1.01  3,201,889 
01/07/2025 1.05  1.06  1.03  1.03  6,262,953 
01/06/2025 1.05  1.05  1.03  1.03  2,787,486 
01/03/2025 1.06  1.06  1.02  1.04  8,203,488 
01/02/2025 1.06  1.07  1.03  1.06  10,681,707 
12/31/2024 1.07  1.07  1.00  1.02  7,398,461 
12/30/2024 1.00  1.07  1.00  1.05  48,777,301 
12/27/2024 1.06  1.06  0.95  0.98  25,548,420 
12/26/2024 1.02  1.08  1.00  1.06  16,349,090 
12/24/2024 1.04  1.05  0.99  1.02  5,222,016 
12/23/2024 0.98  1.04  0.98  1.04  6,971,653 
12/20/2024 0.92  1.05  0.92  0.98  6,630,393 
12/19/2024 1.00  1.00  0.90  0.92  10,771,440 
12/18/2024 1.03  1.06  0.97  0.98  8,372,186 
12/17/2024 1.06  1.06  1.02  1.03  10,292,950 
12/16/2024 1.02  1.04  1.01  1.03  4,021,842 
12/13/2024 1.07  1.07  1.02  1.03  6,917,015 
12/12/2024 1.09  1.09  1.07  1.08  8,808,917 
12/11/2024 1.06  1.10  1.06  1.08  12,736,610 
12/10/2024 1.08  1.09  1.04  1.06  18,982,311 
12/09/2024 1.11  1.12  1.07  1.09  21,606,820 
12/06/2024 1.08  1.12  1.06  1.10  33,049,409 
12/05/2024 1.03  1.08  1.01  1.06  37,881,312 
12/04/2024 1.05  1.07  1.01  1.03  29,661,900 
12/03/2024 0.93  1.04  0.92  1.03  41,934,008 
12/02/2024 0.93  0.94  0.91  0.93  6,204,049 
11/29/2024 0.91  0.94  0.91  0.92  3,887,728 
11/28/2024 0.94  0.94  0.91  0.91  10,703,510 
11/27/2024 0.91  0.96  0.89  0.92  18,651,420 
11/26/2024 0.92  0.97  0.91  0.91  13,751,840 
11/25/2024 0.91  0.93  0.90  0.92  2,503,156 
11/22/2024 0.93  0.96  0.91  0.91  15,876,070 
11/21/2024 0.92  0.93  0.91  0.92  6,520,954 
11/20/2024 0.92  0.93  0.91  0.92  3,704,079 
11/19/2024 0.93  0.93  0.92  0.93  3,510,812 
11/18/2024 0.93  0.94  0.91  0.93  3,326,152 
11/15/2024 0.92  0.97  0.90  0.93  19,552,820 
11/14/2024 0.92  0.92  0.89  0.90  15,533,090 
11/13/2024 0.90  0.91  0.89  0.90  6,946,836 
11/12/2024 0.92  0.92  0.90  0.90  4,036,311 
11/11/2024 0.92  0.92  0.90  0.90  12,031,513 
11/08/2024 0.94  0.94  0.90  0.91  12,937,035 
11/07/2024 0.95  0.95  0.91  0.92  8,798,875 
11/06/2024 0.92  0.95  0.91  0.92  6,738,197 
11/05/2024 0.93  0.94  0.90  0.91  7,356,587 
11/04/2024 0.94  0.99  0.92  0.93  12,102,160 
11/01/2024 1.00  1.04  0.89  0.94  62,534,219 
10/31/2024 1.22  1.24  1.08  1.10  25,102,850 
10/30/2024 1.10  1.29  1.10  1.18  68,504,391 
10/29/2024 1.01  1.13  1.01  1.08  31,281,029 

About Silkbank Stock history

Silkbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silkbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silkbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silkbank stock prices may prove useful in developing a viable investing in Silkbank

Silkbank Stock Technical Analysis

Silkbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silkbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silkbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Silkbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silkbank's price direction in advance. Along with the technical and fundamental analysis of Silkbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silkbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silkbank Stock analysis

When running Silkbank's price analysis, check to measure Silkbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silkbank is operating at the current time. Most of Silkbank's value examination focuses on studying past and present price action to predict the probability of Silkbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silkbank's price. Additionally, you may evaluate how the addition of Silkbank to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world