Qs Global Equity Fund Price History
SILLX Fund | USD 26.11 0.12 0.46% |
Below is the normalized historical share price chart for Qs Global Equity extending back to December 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Global stands at 26.11, as last reported on the 26th of November, with the highest price reaching 26.11 and the lowest price hitting 26.11 during the day.
If you're considering investing in SILLX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SILLX Mutual Fund to be very steady. Qs Global Equity retains Efficiency (Sharpe Ratio) of 0.11, which implies the entity had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Qs Global, which you can use to evaluate the volatility of the fund. Please check Qs Global's standard deviation of 0.7846, and Market Risk Adjusted Performance of 1.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0886%.
SILLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SILLX |
Sharpe Ratio = 0.1136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SILLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Qs Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Global by adding it to a well-diversified portfolio.
Qs Global Mutual Fund Price History Chart
There are several ways to analyze Qs Global Equity Fund price data. The simplest method is using a basic SILLX candlestick price chart, which shows Qs Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 26.25 |
Lowest Price | September 6, 2024 | 23.72 |
Qs Global November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Qs Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SILLX Mutual Fund. It can be used to describe the percentage change in the price of Qs Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SILLX Mutual Fund.Qs Global Price Rate Of Daily Change | 1.00 | |
Qs Global Price Action Indicator | 0.06 |
Qs Global November 26, 2024 Mutual Fund Price Analysis
SILLX Mutual Fund Price History Data
The price series of Qs Global for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.53 with a coefficient of variation of 2.28. The price distribution for the period has arithmetic mean of 25.19. The median price for the last 90 days is 25.23. The company had dividends distributed to its stock-holders on 12/05/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 26.11 | 26.11 | 26.11 | 26.11 | ||
11/22/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
11/21/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
11/20/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
11/19/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
11/18/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/15/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
11/14/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.00 | |
11/13/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
11/12/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
11/11/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
11/08/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
11/07/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 | |
11/06/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
11/05/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
11/04/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
11/01/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
10/31/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
10/30/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
10/29/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00 | |
10/28/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
10/25/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
10/24/2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00 | |
10/23/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
10/22/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
10/21/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
10/18/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
10/17/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
10/16/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
10/15/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
10/14/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
10/11/2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
10/10/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
10/09/2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1.00 | |
10/08/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
10/07/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
10/04/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00 | |
10/03/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
10/02/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
10/01/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
09/30/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
09/27/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
09/26/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
09/25/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
09/24/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
09/23/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
09/20/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
09/19/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
09/18/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
09/17/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
09/16/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
09/13/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
09/12/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
09/11/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
09/10/2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.00 | |
09/09/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
09/06/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
09/05/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
09/04/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
09/03/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
08/30/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 |
About Qs Global Mutual Fund history
Qs Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SILLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Global stock prices may prove useful in developing a viable investing in Qs Global
The fund invests primarily in the common stock of U.S. and non-U.S. issuers. Under normal circumstances, it invests at least 80 percent of its assets in equity and equity-related securities. Equity securities include exchange-traded and over-the-counter common and preferred stocks, warrants and rights, securities convertible into common stocks, and securities of other investment companies and of real estate investment trusts .
Qs Global Mutual Fund Technical Analysis
Qs Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Qs Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qs Global's price direction in advance. Along with the technical and fundamental analysis of SILLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SILLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | 0.0734 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SILLX Mutual Fund
Qs Global financial ratios help investors to determine whether SILLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SILLX with respect to the benefits of owning Qs Global security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |