Siloam International (Indonesia) Price History
| SILO Stock | IDR 3,020 20.00 0.66% |
If you're considering investing in Siloam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siloam International stands at 3,020, as last reported on the 27th of November, with the highest price reaching 3,050 and the lowest price hitting 2,990 during the day. Siloam International appears to be very steady, given 3 months investment horizon. Siloam International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.049, which indicates the firm had a 0.049% return per unit of risk over the last 3 months. We have found thirty technical indicators for Siloam International Hospitals, which you can use to evaluate the volatility of the company. Please review Siloam International's Semi Deviation of 4.46, coefficient of variation of 2073.0, and Risk Adjusted Performance of 0.0451 to confirm if our risk estimates are consistent with your expectations.
Siloam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siloam |
Sharpe Ratio = 0.049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SILO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Siloam International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siloam International by adding it to a well-diversified portfolio.
Siloam International Stock Price History Chart
There are several ways to analyze Siloam Stock price data. The simplest method is using a basic Siloam candlestick price chart, which shows Siloam International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 3750.0 |
| Lowest Price | September 11, 2024 | 2850.0 |
Siloam International November 27, 2024 Stock Price Synopsis
Various analyses of Siloam International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siloam Stock. It can be used to describe the percentage change in the price of Siloam International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siloam Stock.| Siloam International Price Action Indicator | (10.00) | |
| Siloam International Price Daily Balance Of Power | (0.33) | |
| Siloam International Price Rate Of Daily Change | 0.99 |
Siloam International November 27, 2024 Stock Price Analysis
Siloam Stock Price History Data
The price series of Siloam International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 990.0 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 3020.61. The median price for the last 90 days is 3010.0. The company completed stock split (8:1) on 8th of April 2022. Siloam International had dividends distributed to its stock-holders on 2022-06-10.| Open | High | Low | Close | Volume | ||
11/27/2024 | 3,020 | 3,050 | 2,990 | 3,020 | ||
| 11/26/2024 | 3,020 | 3,050 | 2,990 | 3,040 | 654,000 | |
| 11/25/2024 | 3,070 | 3,080 | 3,000 | 3,020 | 2,073,100 | |
| 11/22/2024 | 3,000 | 3,060 | 2,990 | 3,060 | 833,500 | |
| 11/21/2024 | 2,980 | 3,030 | 2,970 | 3,000 | 1,054,700 | |
| 11/20/2024 | 3,050 | 3,060 | 2,980 | 2,980 | 1,112,300 | |
| 11/19/2024 | 3,010 | 3,090 | 2,960 | 3,040 | 3,464,300 | |
| 11/18/2024 | 3,000 | 3,020 | 2,990 | 3,000 | 1,110,600 | |
| 11/15/2024 | 2,900 | 3,000 | 2,900 | 3,000 | 1,238,500 | |
| 11/14/2024 | 2,920 | 2,950 | 2,900 | 2,900 | 232,400 | |
| 11/13/2024 | 2,910 | 2,970 | 2,860 | 2,900 | 995,700 | |
| 11/12/2024 | 2,880 | 2,900 | 2,820 | 2,900 | 2,872,600 | |
| 11/11/2024 | 3,010 | 3,050 | 2,860 | 2,880 | 3,601,400 | |
| 11/08/2024 | 2,960 | 3,010 | 2,940 | 3,000 | 1,087,400 | |
| 11/07/2024 | 2,980 | 3,010 | 2,870 | 2,960 | 3,988,000 | |
| 11/06/2024 | 3,050 | 3,060 | 2,950 | 2,960 | 1,196,300 | |
| 11/05/2024 | 2,990 | 3,070 | 2,990 | 3,050 | 605,200 | |
| 11/04/2024 | 3,080 | 3,080 | 2,990 | 2,990 | 1,652,800 | |
| 11/01/2024 | 3,650 | 3,650 | 3,080 | 3,080 | 2,471,500 | |
| 10/31/2024 | 3,130 | 3,750 | 3,040 | 3,750 | 4,488,600 | |
| 10/30/2024 | 3,100 | 3,140 | 3,060 | 3,140 | 1,857,400 | |
| 10/29/2024 | 3,070 | 3,110 | 3,030 | 3,110 | 1,326,400 | |
| 10/28/2024 | 3,020 | 3,070 | 2,970 | 3,070 | 2,901,400 | |
| 10/25/2024 | 3,010 | 3,060 | 3,000 | 3,010 | 776,300 | |
| 10/24/2024 | 3,060 | 3,060 | 3,010 | 3,060 | 952,900 | |
| 10/23/2024 | 3,100 | 3,100 | 2,970 | 3,060 | 1,881,900 | |
| 10/22/2024 | 3,050 | 3,100 | 3,030 | 3,100 | 1,653,800 | |
| 10/21/2024 | 3,060 | 3,130 | 3,030 | 3,050 | 1,848,100 | |
| 10/18/2024 | 3,130 | 3,140 | 3,060 | 3,060 | 1,866,300 | |
| 10/17/2024 | 3,100 | 3,140 | 3,050 | 3,120 | 2,450,200 | |
| 10/16/2024 | 3,010 | 3,120 | 3,010 | 3,090 | 1,873,600 | |
| 10/15/2024 | 2,920 | 3,050 | 2,900 | 3,010 | 5,801,600 | |
| 10/14/2024 | 2,970 | 2,970 | 2,870 | 2,920 | 3,115,700 | |
| 10/11/2024 | 2,960 | 2,980 | 2,910 | 2,970 | 4,451,900 | |
| 10/10/2024 | 2,990 | 2,990 | 2,930 | 2,940 | 939,200 | |
| 10/09/2024 | 3,000 | 3,000 | 2,950 | 2,960 | 1,603,000 | |
| 10/08/2024 | 2,960 | 3,000 | 2,920 | 3,000 | 1,770,100 | |
| 10/07/2024 | 3,080 | 3,120 | 2,950 | 2,960 | 4,964,500 | |
| 10/04/2024 | 3,000 | 3,080 | 3,000 | 3,080 | 3,469,100 | |
| 10/03/2024 | 3,050 | 3,100 | 2,990 | 3,000 | 4,775,600 | |
| 10/02/2024 | 3,110 | 3,120 | 2,990 | 3,050 | 4,849,200 | |
| 10/01/2024 | 3,170 | 3,170 | 3,070 | 3,100 | 2,742,500 | |
| 09/30/2024 | 3,150 | 3,180 | 3,080 | 3,170 | 6,566,900 | |
| 09/27/2024 | 3,090 | 3,180 | 3,030 | 3,150 | 11,322,100 | |
| 09/26/2024 | 3,020 | 3,140 | 3,000 | 3,070 | 12,816,200 | |
| 09/25/2024 | 3,060 | 3,070 | 2,990 | 3,010 | 4,743,300 | |
| 09/24/2024 | 3,080 | 3,090 | 3,030 | 3,060 | 3,540,700 | |
| 09/23/2024 | 3,140 | 3,150 | 3,070 | 3,080 | 4,306,300 | |
| 09/20/2024 | 3,100 | 3,140 | 3,020 | 3,140 | 137,955,500 | |
| 09/19/2024 | 2,970 | 3,140 | 2,950 | 3,060 | 22,719,900 | |
| 09/18/2024 | 2,920 | 3,020 | 2,920 | 2,970 | 21,775,600 | |
| 09/17/2024 | 2,950 | 2,970 | 2,890 | 2,920 | 12,340,700 | |
| 09/13/2024 | 2,890 | 3,080 | 2,870 | 2,950 | 30,274,200 | |
| 09/12/2024 | 2,860 | 2,880 | 2,830 | 2,880 | 12,438,600 | |
| 09/11/2024 | 2,890 | 2,900 | 2,810 | 2,850 | 10,493,000 | |
| 09/10/2024 | 2,940 | 2,970 | 2,850 | 2,890 | 17,352,800 | |
| 09/09/2024 | 3,400 | 3,460 | 2,880 | 2,950 | 25,912,200 | |
| 09/06/2024 | 3,250 | 3,880 | 3,230 | 3,450 | 14,710,200 | |
| 09/05/2024 | 3,210 | 3,300 | 3,140 | 3,250 | 10,769,200 | |
| 09/04/2024 | 3,070 | 3,250 | 3,050 | 3,210 | 7,832,000 | |
| 09/03/2024 | 2,950 | 3,110 | 2,910 | 3,080 | 6,851,300 |
About Siloam International Stock history
Siloam International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siloam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siloam International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siloam International stock prices may prove useful in developing a viable investing in Siloam International
PT Siloam International Hospitals Tbk, together with its subsidiaries, provides healthcare services in Indonesia. PT Siloam International Hospitals Tbk is a subsidiary of PT Lippo Karawaci Tbk. Siloam International is traded on Jakarta Stock Exchange in Indonesia.
Siloam International Stock Technical Analysis
Siloam International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Siloam International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siloam International's price direction in advance. Along with the technical and fundamental analysis of Siloam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siloam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0451 | |||
| Jensen Alpha | 0.2684 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | 0.0151 | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Siloam Stock
Siloam International financial ratios help investors to determine whether Siloam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siloam with respect to the benefits of owning Siloam International security.