Salim Ivomas (Indonesia) Price History
| SIMP Stock | IDR 380.00 2.00 0.53% |
If you're considering investing in Salim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salim Ivomas stands at 380.00, as last reported on the 3rd of February, with the highest price reaching 382.00 and the lowest price hitting 378.00 during the day. Salim Ivomas Pratama owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Salim Ivomas Pratama exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salim Ivomas' Risk Adjusted Performance of (0.11), variance of 1.39, and Coefficient Of Variation of (736.25) to confirm the risk estimate we provide.
Salim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Salim |
Sharpe Ratio = -0.1358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIMP |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Salim Ivomas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salim Ivomas by adding Salim Ivomas to a well-diversified portfolio.
Salim Ivomas Stock Price History Chart
There are several ways to analyze Salim Stock price data. The simplest method is using a basic Salim candlestick price chart, which shows Salim Ivomas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 426.0 |
| Lowest Price | December 20, 2024 | 368.0 |
Salim Ivomas February 3, 2025 Stock Price Synopsis
Various analyses of Salim Ivomas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salim Stock. It can be used to describe the percentage change in the price of Salim Ivomas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salim Stock.| Salim Ivomas Price Daily Balance Of Power | 0.50 | |
| Salim Ivomas Price Action Indicator | 1.00 | |
| Salim Ivomas Price Rate Of Daily Change | 1.01 |
Salim Ivomas February 3, 2025 Stock Price Analysis
Salim Stock Price History Data
The price series of Salim Ivomas for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 58.0 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 389.96. The median price for the last 90 days is 390.0. The company had dividends distributed to its stock-holders on 2022-08-01.| Open | High | Low | Close | Volume | ||
02/03/2025 | 378.00 | 382.00 | 378.00 | 380.00 | ||
| 01/31/2025 | 378.00 | 382.00 | 378.00 | 380.00 | 1,825,900 | |
| 01/30/2025 | 378.00 | 382.00 | 376.00 | 378.00 | 1,789,200 | |
| 01/24/2025 | 380.00 | 382.00 | 376.00 | 378.00 | 2,633,600 | |
| 01/23/2025 | 374.00 | 382.00 | 374.00 | 378.00 | 1,490,800 | |
| 01/22/2025 | 376.00 | 378.00 | 374.00 | 374.00 | 771,300 | |
| 01/21/2025 | 376.00 | 380.00 | 374.00 | 376.00 | 1,032,100 | |
| 01/20/2025 | 378.00 | 382.00 | 374.00 | 376.00 | 1,141,000 | |
| 01/17/2025 | 380.00 | 382.00 | 376.00 | 378.00 | 1,250,700 | |
| 01/16/2025 | 384.00 | 384.00 | 378.00 | 380.00 | 662,900 | |
| 01/15/2025 | 380.00 | 384.00 | 378.00 | 382.00 | 827,300 | |
| 01/14/2025 | 386.00 | 388.00 | 372.00 | 380.00 | 2,781,000 | |
| 01/13/2025 | 374.00 | 390.00 | 372.00 | 384.00 | 3,139,000 | |
| 01/10/2025 | 370.00 | 376.00 | 370.00 | 372.00 | 1,276,800 | |
| 01/09/2025 | 372.00 | 372.00 | 368.00 | 370.00 | 529,700 | |
| 01/08/2025 | 372.00 | 374.00 | 370.00 | 372.00 | 723,500 | |
| 01/07/2025 | 372.00 | 374.00 | 368.00 | 370.00 | 1,956,600 | |
| 01/06/2025 | 378.00 | 380.00 | 370.00 | 372.00 | 1,216,300 | |
| 01/03/2025 | 378.00 | 380.00 | 376.00 | 378.00 | 1,037,400 | |
| 01/02/2025 | 378.00 | 380.00 | 376.00 | 378.00 | 672,200 | |
| 12/30/2024 | 380.00 | 384.00 | 374.00 | 378.00 | 1,610,700 | |
| 12/27/2024 | 374.00 | 378.00 | 372.00 | 378.00 | 306,500 | |
| 12/24/2024 | 372.00 | 374.00 | 368.00 | 372.00 | 1,616,300 | |
| 12/23/2024 | 368.00 | 378.00 | 368.00 | 372.00 | 1,305,600 | |
| 12/20/2024 | 370.00 | 372.00 | 364.00 | 368.00 | 2,808,400 | |
| 12/19/2024 | 382.00 | 382.00 | 364.00 | 370.00 | 4,821,900 | |
| 12/18/2024 | 384.00 | 388.00 | 380.00 | 382.00 | 1,104,900 | |
| 12/17/2024 | 392.00 | 394.00 | 384.00 | 384.00 | 3,122,700 | |
| 12/16/2024 | 400.00 | 400.00 | 390.00 | 394.00 | 3,484,700 | |
| 12/13/2024 | 400.00 | 404.00 | 398.00 | 400.00 | 1,262,600 | |
| 12/12/2024 | 400.00 | 402.00 | 398.00 | 400.00 | 1,482,400 | |
| 12/11/2024 | 404.00 | 408.00 | 398.00 | 400.00 | 1,951,800 | |
| 12/10/2024 | 404.00 | 410.00 | 402.00 | 406.00 | 2,977,500 | |
| 12/09/2024 | 404.00 | 406.00 | 402.00 | 404.00 | 3,428,400 | |
| 12/06/2024 | 400.00 | 406.00 | 400.00 | 404.00 | 3,710,000 | |
| 12/05/2024 | 398.00 | 404.00 | 398.00 | 400.00 | 2,355,700 | |
| 12/04/2024 | 398.00 | 406.00 | 396.00 | 398.00 | 3,653,700 | |
| 12/03/2024 | 392.00 | 400.00 | 392.00 | 396.00 | 3,474,600 | |
| 12/02/2024 | 394.00 | 402.00 | 392.00 | 392.00 | 2,366,400 | |
| 11/29/2024 | 390.00 | 400.00 | 390.00 | 394.00 | 4,263,100 | |
| 11/28/2024 | 394.00 | 396.00 | 388.00 | 390.00 | 2,930,700 | |
| 11/26/2024 | 398.00 | 398.00 | 390.00 | 394.00 | 978,600 | |
| 11/25/2024 | 396.00 | 398.00 | 390.00 | 398.00 | 2,301,100 | |
| 11/22/2024 | 396.00 | 400.00 | 394.00 | 396.00 | 5,364,800 | |
| 11/21/2024 | 404.00 | 404.00 | 394.00 | 396.00 | 2,982,600 | |
| 11/20/2024 | 404.00 | 404.00 | 400.00 | 402.00 | 2,823,200 | |
| 11/19/2024 | 396.00 | 406.00 | 390.00 | 404.00 | 6,231,900 | |
| 11/18/2024 | 400.00 | 408.00 | 392.00 | 396.00 | 9,719,500 | |
| 11/15/2024 | 410.00 | 410.00 | 398.00 | 400.00 | 4,755,800 | |
| 11/14/2024 | 416.00 | 416.00 | 408.00 | 408.00 | 7,835,500 | |
| 11/13/2024 | 426.00 | 426.00 | 412.00 | 416.00 | 8,923,000 | |
| 11/12/2024 | 416.00 | 428.00 | 416.00 | 426.00 | 9,051,900 | |
| 11/11/2024 | 410.00 | 420.00 | 408.00 | 416.00 | 8,709,000 | |
| 11/08/2024 | 414.00 | 418.00 | 410.00 | 410.00 | 3,748,200 | |
| 11/07/2024 | 416.00 | 420.00 | 410.00 | 414.00 | 3,347,600 | |
| 11/06/2024 | 418.00 | 426.00 | 412.00 | 416.00 | 6,000,900 | |
| 11/05/2024 | 422.00 | 424.00 | 410.00 | 418.00 | 6,492,700 | |
| 11/04/2024 | 422.00 | 428.00 | 416.00 | 422.00 | 7,138,200 | |
| 11/01/2024 | 424.00 | 432.00 | 416.00 | 420.00 | 8,224,900 | |
| 10/31/2024 | 422.00 | 430.00 | 420.00 | 424.00 | 4,070,200 | |
| 10/30/2024 | 424.00 | 424.00 | 418.00 | 420.00 | 5,340,400 |
About Salim Ivomas Stock history
Salim Ivomas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salim Ivomas Pratama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salim Ivomas stock prices may prove useful in developing a viable investing in Salim Ivomas
Salim Ivomas Stock Technical Analysis
Salim Ivomas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Salim Ivomas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salim Ivomas' price direction in advance. Along with the technical and fundamental analysis of Salim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | 1.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Salim Stock
Salim Ivomas financial ratios help investors to determine whether Salim Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Salim with respect to the benefits of owning Salim Ivomas security.