Sincerity Applied Materials Stock Price History

SINC Stock  USD 0  0.0002  15.38%   
If you're considering investing in Sincerity Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sincerity Applied stands at 0, as last reported on the 24th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. Sincerity Applied appears to be out of control, given 3 months investment horizon. Sincerity Applied owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0337, which indicates the firm had a 0.0337% return per unit of risk over the last 3 months. By inspecting Sincerity Applied's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Sincerity Applied's Semi Deviation of 11.35, coefficient of variation of 2407.84, and Risk Adjusted Performance of 0.0413 to confirm if our risk estimates are consistent with your expectations.
  
Sincerity Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSINC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.75
  actual daily
96
96% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sincerity Applied is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sincerity Applied by adding it to a well-diversified portfolio.

Sincerity Applied Pink Sheet Price History Chart

There are several ways to analyze Sincerity Stock price data. The simplest method is using a basic Sincerity candlestick price chart, which shows Sincerity Applied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.0024
Lowest PriceSeptember 17, 20247.0E-4

Sincerity Applied November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Sincerity Applied's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sincerity Pink Sheet. It can be used to describe the percentage change in the price of Sincerity Applied from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sincerity Pink Sheet.
Sincerity Applied Price Daily Balance Of Power 0.67 
Sincerity Applied Price Rate Of Daily Change 1.15 

Sincerity Applied November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sincerity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sincerity Applied intraday prices and daily technical indicators to check the level of noise trading in Sincerity Stock and then apply it to test your longer-term investment strategies against Sincerity.

Sincerity Pink Sheet Price History Data

The price series of Sincerity Applied for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 29.47. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:1000) on 13th of November 2018. Sincerity Applied had dividends distributed to its stock-holders on 2018-11-13.
OpenHighLowCloseVolume
11/24/2024
 0  0  0  0 
11/22/2024 0  0  0  0  10,800,201 
11/21/2024 0  0  0  0  6,934,029 
11/20/2024 0  0  0  0  11,107,862 
11/19/2024 0  0  0  0  9,237,639 
11/18/2024 0.0009  0  0.0009  0  15,257,825 
11/15/2024 0  0  0.0009  0  5,069,999 
11/14/2024 0  0  0.0009  0  4,099,748 
11/13/2024 0  0  0.0009  0  8,459,149 
11/12/2024 0  0  0.0009  0  14,961,261 
11/11/2024 0.0009  0  0.0009  0  7,598,777 
11/08/2024 0  0  0.0009  0  16,177,703 
11/07/2024 0  0  0  0  17,048,431 
11/06/2024 0  0  0  0  16,487,905 
11/05/2024 0  0  0  0  25,481,137 
11/04/2024 0  0  0  0  9,126,704 
11/01/2024 0  0  0  0  7,080,516 
10/31/2024 0  0  0  0  9,108,852 
10/30/2024 0  0  0  0  19,743,796 
10/29/2024 0  0  0  0  33,305,464 
10/28/2024 0  0  0  0  14,326,390 
10/25/2024 0  0  0  0  39,953,336 
10/24/2024 0  0  0  0  48,115,492 
10/23/2024 0  0  0  0  10,527,560 
10/22/2024 0  0  0  0  20,336,900 
10/21/2024 0  0  0  0  22,247,528 
10/18/2024 0  0  0  0  14,487,089 
10/17/2024 0  0  0  0  23,744,834 
10/16/2024 0  0  0  0  32,814,716 
10/15/2024 0  0  0  0  35,011,144 
10/14/2024 0  0  0  0  50,247,152 
10/11/2024 0  0  0  0  46,034,969 
10/10/2024 0  0  0  0  28,465,482 
10/09/2024 0  0  0  0  74,539,152 
10/08/2024 0  0  0  0  49,259,460 
10/07/2024 0  0  0  0  48,885,969 
10/04/2024 0  0  0  0  47,173,817 
10/03/2024 0  0  0  0  31,284,191 
10/02/2024 0  0  0  0  59,037,088 
10/01/2024 0  0  0  0  54,018,855 
09/30/2024 0  0  0  0  35,212,058 
09/27/2024 0  0  0  0  96,540,513 
09/26/2024 0  0  0  0  50,614,761 
09/25/2024 0  0  0.0009  0  51,125,196 
09/24/2024 0  0  0  0  59,907,296 
09/23/2024 0  0  0  0  75,919,042 
09/20/2024 0  0  0  0  46,702,107 
09/19/2024 0.0006  0  0.0006  0  150,106,418 
09/18/2024 0.0007  0.0007  0.0007  0.0007  5,082,000 
09/17/2024 0.0008  0.0009  0.0007  0.0007  37,560,011 
09/16/2024 0.0008  0.0008  0.0007  0.0008  19,972,350 
09/13/2024 0.0008  0.0008  0.0008  0.0008  1,203,258 
09/12/2024 0.0008  0.0008  0.0007  0.0008  15,154,471 
09/11/2024 0  0  0.0008  0.0008  26,789,861 
09/10/2024 0  0  0  0  25,213,230 
09/09/2024 0  0  0  0  7,114,881 
09/06/2024 0  0  0  0  2,593,649 
09/05/2024 0  0  0  0  22,454,790 
09/04/2024 0  0  0  0  13,307,626 
09/03/2024 0  0  0  0  1,480,684 
08/30/2024 0  0  0  0  11,711,429 

About Sincerity Applied Pink Sheet history

Sincerity Applied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sincerity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sincerity Applied will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sincerity Applied stock prices may prove useful in developing a viable investing in Sincerity Applied
Sincerity Applied Materials Holdings Corp. provides packing materials for the automotive, packaging, building and construction, and engineering industries in Australia, Asia, and the Middle East. Sincerity Applied Materials Holdings Corp. is headquartered in Sydney, Australia. Sincerity Applied operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 1 people.

Sincerity Applied Pink Sheet Technical Analysis

Sincerity Applied technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sincerity Applied technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sincerity Applied trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Sincerity Applied Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sincerity Applied's price direction in advance. Along with the technical and fundamental analysis of Sincerity Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sincerity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sincerity Pink Sheet analysis

When running Sincerity Applied's price analysis, check to measure Sincerity Applied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sincerity Applied is operating at the current time. Most of Sincerity Applied's value examination focuses on studying past and present price action to predict the probability of Sincerity Applied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sincerity Applied's price. Additionally, you may evaluate how the addition of Sincerity Applied to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes