Sinch AB (Sweden) Price History

SINCH Stock  SEK 23.61  0.02  0.08%   
If you're considering investing in Sinch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinch AB stands at 23.61, as last reported on the 1st of February, with the highest price reaching 23.88 and the lowest price hitting 23.44 during the day. Sinch AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0868, which indicates the firm had a -0.0868 % return per unit of risk over the last 3 months. Sinch AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinch AB's Risk Adjusted Performance of (0.02), coefficient of variation of (2,666), and Variance of 18.81 to confirm the risk estimate we provide.
  
Sinch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSINCH

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinch AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinch AB by adding Sinch AB to a well-diversified portfolio.

Sinch AB Stock Price History Chart

There are several ways to analyze Sinch Stock price data. The simplest method is using a basic Sinch candlestick price chart, which shows Sinch AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202432.65
Lowest PriceJanuary 13, 202518.71

Sinch AB February 1, 2025 Stock Price Synopsis

Various analyses of Sinch AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinch Stock. It can be used to describe the percentage change in the price of Sinch AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinch Stock.
Sinch AB Price Action Indicator(0.06)
Sinch AB Price Rate Of Daily Change 1.00 
Sinch AB Price Daily Balance Of Power(0.05)

Sinch AB February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinch AB intraday prices and daily technical indicators to check the level of noise trading in Sinch Stock and then apply it to test your longer-term investment strategies against Sinch.

Sinch Stock Price History Data

The price series of Sinch AB for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.94 with a coefficient of variation of 16.46. The price distribution for the period has arithmetic mean of 22.43. The median price for the last 90 days is 21.18. The company completed stock split (10:1) on 17th of June 2021.
OpenHighLowCloseVolume
02/01/2025
 23.73  23.88  23.44  23.61 
01/30/2025 23.73  23.88  23.44  23.61  4,521,023 
01/29/2025 22.49  23.70  22.42  23.63  6,098,385 
01/28/2025 22.09  22.49  21.97  22.31  4,304,451 
01/27/2025 21.25  22.21  21.16  22.12  4,957,937 
01/24/2025 22.37  22.64  21.58  21.79  7,176,644 
01/23/2025 21.20  21.89  21.15  21.66  4,809,480 
01/22/2025 21.56  21.90  21.31  21.31  3,806,135 
01/21/2025 21.00  21.51  21.00  21.47  5,223,357 
01/20/2025 21.10  21.22  20.78  21.12  3,150,092 
01/17/2025 20.63  21.07  20.46  20.97  8,859,301 
01/16/2025 20.52  20.79  20.28  20.63  4,480,220 
01/15/2025 19.39  20.45  19.39  20.36  7,651,867 
01/14/2025 19.20  19.72  19.01  19.27  6,536,583 
01/13/2025 18.88  19.15  18.57  18.71  5,295,394 
01/10/2025 20.20  20.25  18.84  18.92  11,459,076 
01/09/2025 20.26  20.54  19.98  20.30  4,480,210 
01/08/2025 20.82  21.15  20.12  20.27  6,498,807 
01/07/2025 21.17  21.83  20.85  20.86  6,982,725 
01/03/2025 20.98  21.18  20.73  20.92  3,154,042 
01/02/2025 21.01  21.34  20.79  21.05  3,520,692 
12/30/2024 20.82  21.04  20.44  20.73  3,447,861 
12/27/2024 19.99  21.06  19.98  20.89  4,752,216 
12/23/2024 20.07  20.18  19.75  19.99  3,402,812 
12/20/2024 19.92  20.17  19.61  20.06  5,083,056 
12/19/2024 20.50  20.88  19.97  20.03  4,727,258 
12/18/2024 21.07  21.48  20.95  21.02  2,613,648 
12/17/2024 21.80  22.06  21.07  21.07  3,815,346 
12/16/2024 21.69  22.33  21.56  21.91  6,492,238 
12/13/2024 21.26  21.82  21.09  21.19  3,112,956 
12/12/2024 21.84  22.13  21.27  21.47  3,564,478 
12/11/2024 21.30  21.84  21.20  21.75  3,353,891 
12/10/2024 21.75  21.85  21.28  21.39  3,098,966 
12/09/2024 21.24  21.95  21.24  21.89  4,902,669 
12/06/2024 20.60  21.28  20.37  21.20  4,344,812 
12/05/2024 20.38  20.94  20.27  20.60  5,061,296 
12/04/2024 19.51  20.41  19.38  20.31  5,434,806 
12/03/2024 20.16  20.21  19.49  19.54  5,345,789 
12/02/2024 19.91  20.41  19.70  20.16  4,074,402 
11/29/2024 19.95  20.46  19.90  19.95  6,527,234 
11/28/2024 20.15  20.28  19.89  19.98  3,288,153 
11/27/2024 19.93  20.36  19.89  20.11  3,199,376 
11/26/2024 20.14  20.21  19.56  19.84  6,165,587 
11/25/2024 19.98  20.46  19.85  20.39  7,015,831 
11/22/2024 19.58  20.15  19.54  19.63  5,940,696 
11/21/2024 19.68  20.15  19.30  19.58  8,401,790 
11/20/2024 20.65  21.83  18.96  19.73  26,837,616 
11/19/2024 20.90  21.19  20.07  20.40  7,968,471 
11/18/2024 21.50  21.74  20.67  20.67  6,767,042 
11/15/2024 21.78  22.30  21.56  21.56  6,143,308 
11/14/2024 21.90  21.96  20.92  21.95  8,652,944 
11/13/2024 22.09  22.60  21.85  22.60  5,503,916 
11/12/2024 21.81  22.29  21.20  22.27  8,548,002 
11/11/2024 21.78  22.08  21.28  21.81  8,914,882 
11/08/2024 21.94  21.97  20.65  21.18  18,876,906 
11/07/2024 23.33  24.14  21.86  21.86  22,121,502 
11/06/2024 29.25  29.25  23.84  23.84  29,894,883 
11/05/2024 31.90  32.65  31.30  32.65  4,312,306 
11/04/2024 31.54  31.99  31.30  31.76  2,466,456 
11/01/2024 31.60  31.95  31.00  31.54  1,526,715 
10/31/2024 31.33  32.20  30.95  31.68  4,461,310 

About Sinch AB Stock history

Sinch AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinch AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinch AB stock prices may prove useful in developing a viable investing in Sinch AB
Sinch AB provides cloud communications services and solutions for enterprises and mobile operators in Sweden, France, the United Kingdom, Germany, Brazil, India, Singapore, other European countries, the United States, and internationally. Sinch AB was founded in 2008 and is headquartered in Stockholm, Sweden. Sinch AB is traded on Stockholm Stock Exchange in Sweden.

Sinch AB Stock Technical Analysis

Sinch AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinch AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinch AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Sinch AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinch AB's price direction in advance. Along with the technical and fundamental analysis of Sinch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sinch Stock Analysis

When running Sinch AB's price analysis, check to measure Sinch AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinch AB is operating at the current time. Most of Sinch AB's value examination focuses on studying past and present price action to predict the probability of Sinch AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinch AB's price. Additionally, you may evaluate how the addition of Sinch AB to your portfolios can decrease your overall portfolio volatility.