SinglePoint Price History
| SINGDelisted Stock | USD 0.04 0.01 38.46% |
If you're considering investing in SinglePoint Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SinglePoint stands at 0.04, as last reported on the 22nd of January, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. SinglePoint is out of control given 3 months investment horizon. SinglePoint owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate twenty-three different technical indicators, which can help you to evaluate if expected returns of 5.82% are justified by taking the suggested risk. Use SinglePoint Variance of 585.51, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,051) to evaluate company specific risk that cannot be diversified away.
SinglePoint Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SinglePoint |
Sharpe Ratio = 0.1806
| Best Portfolio | Best Equity | SING | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 32.24 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average SinglePoint is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SinglePoint by adding it to a well-diversified portfolio.
SinglePoint Pink Sheet Price History Chart
There are several ways to analyze SinglePoint Stock price data. The simplest method is using a basic SinglePoint candlestick price chart, which shows SinglePoint price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SinglePoint Pink Sheet Price History Data
The price series of SinglePoint for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.86 with a coefficient of variation of 154.07. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.05. The company completed stock split (1:75) on 26th of March 2021.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.03 | 0.05 | 0.03 | 0.04 | ||
| 11/27/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 1,798,000 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 697,200 | |
| 11/25/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 1,021,200 | |
| 11/22/2024 | 0.03 | 0.05 | 0.01 | 0.04 | 2,963,000 | |
| 11/21/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,168,800 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 111,700 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 616,800 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,508,700 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,171,900 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,802,500 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,713,700 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,051,500 | |
| 11/11/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 3,723,700 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,267,300 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 441,800 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 353,100 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,285,800 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,022,700 | |
| 11/01/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 789,500 | |
| 10/31/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,107,200 | |
| 10/30/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,392,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,438,300 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100,300 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 909,600 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 586,500 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 803,000 | |
| 10/22/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 3,164,700 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 949,900 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 467,000 | |
| 10/17/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 896,900 | |
| 10/16/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 2,625,700 | |
| 10/15/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 431,188 | |
| 10/14/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 328,435 | |
| 10/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 555,000 | |
| 10/10/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 567,000 | |
| 10/09/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 1,088,000 | |
| 10/08/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 988,713 | |
| 10/07/2024 | 0.08 | 0.10 | 0.08 | 0.08 | 134,282 | |
| 10/04/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 77,400 | |
| 10/03/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 321,400 | |
| 10/02/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 113,700 | |
| 10/01/2024 | 0.08 | 0.1 | 0.08 | 0.09 | 94,200 | |
| 09/30/2024 | 0.08 | 0.1 | 0.07 | 0.09 | 177,100 | |
| 09/27/2024 | 0.08 | 0.1 | 0.07 | 0.09 | 110,000 | |
| 09/26/2024 | 0.08 | 0.1 | 0.08 | 0.09 | 188,300 | |
| 09/25/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 189,900 | |
| 09/24/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 94,650 | |
| 09/23/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 165,118 | |
| 09/20/2024 | 0.08 | 0.1 | 0.07 | 0.07 | 259,200 | |
| 09/19/2024 | 0.08 | 0.1 | 0.07 | 0.08 | 170,000 | |
| 09/18/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 210,200 | |
| 09/17/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 172,162 | |
| 09/16/2024 | 0.10 | 0.11 | 0.08 | 0.09 | 346,798 | |
| 09/13/2024 | 0.11 | 0.13 | 0.10 | 0.10 | 662,700 | |
| 09/12/2024 | 0.08 | 0.16 | 0.07 | 0.11 | 1,579,237 | |
| 09/11/2024 | 0.10 | 0.12 | 0.06 | 0.08 | 3,927,610 | |
| 09/10/2024 | 0.31 | 0.31 | 0.18 | 0.21 | 7,050,873 | |
| 09/09/2024 | 0.37 | 0.42 | 0.36 | 0.38 | 2,664,538 | |
| 09/06/2024 | 0.41 | 0.52 | 0.41 | 0.41 | 6,709,049 | |
| 09/05/2024 | 0.42 | 0.43 | 0.40 | 0.40 | 1,813,253 |
About SinglePoint Pink Sheet history
SinglePoint investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SinglePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SinglePoint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SinglePoint stock prices may prove useful in developing a viable investing in SinglePoint
SinglePoint Inc. focuses on providing renewable energy solutions and energy-efficient applications in the United States. The company was founded in 2007 and is based in Phoenix, Arizona. Singlepoint operates under Solar classification in the United States and is traded on OTC Exchange.
SinglePoint Pink Sheet Technical Analysis
SinglePoint technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
SinglePoint Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SinglePoint's price direction in advance. Along with the technical and fundamental analysis of SinglePoint Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SinglePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (2.46) | |||
| Total Risk Alpha | (3.07) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in SinglePoint Pink Sheet
If you are still planning to invest in SinglePoint check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SinglePoint's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |