Singapore Airlines Stock Price History

SINGF Stock  USD 4.70  0.08  1.67%   
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Airlines stands at 4.70, as last reported on the 1st of February, with the highest price reaching 4.70 and the lowest price hitting 4.70 during the day. At this point, Singapore Airlines is relatively risky. Singapore Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0194, which indicates the firm had a 0.0194 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Singapore Airlines, which you can use to evaluate the volatility of the company. Please validate Singapore Airlines' Semi Deviation of 2.83, coefficient of variation of 9466.56, and Risk Adjusted Performance of 0.0164 to confirm if the risk estimate we provide is consistent with the expected return of 0.068%.
  
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSINGFHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Singapore Airlines is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Airlines by adding it to a well-diversified portfolio.

Singapore Airlines Pink Sheet Price History Chart

There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20245.05
Lowest PriceDecember 19, 20244.18

Singapore Airlines February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Singapore Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.
Singapore Airlines Price Action Indicator(0.04)
Singapore Airlines Price Rate Of Daily Change 0.98 

Singapore Airlines February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singapore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singapore Airlines intraday prices and daily technical indicators to check the level of noise trading in Singapore Stock and then apply it to test your longer-term investment strategies against Singapore.

Singapore Pink Sheet Price History Data

The price series of Singapore Airlines for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.87 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 4.65. The median price for the last 90 days is 4.7. The company had dividends distributed to its stock-holders on 2022-12-09.
OpenHighLowCloseVolume
01/31/2025 4.70  4.70  4.70  4.70  330.00 
01/30/2025 4.78  4.78  4.78  4.78  1.00 
01/29/2025 4.78  4.78  4.78  4.78  1.00 
01/28/2025 4.78  4.78  4.78  4.78  1.00 
01/27/2025 4.78  4.78  4.78  4.78  1.00 
01/24/2025 4.78  4.78  4.78  4.78  1.00 
01/23/2025 4.78  4.78  4.78  4.78  1.00 
01/22/2025 4.78  4.78  4.78  4.78  1,000.00 
01/21/2025 4.50  4.50  4.50  4.50  1.00 
01/17/2025 4.50  4.50  4.50  4.50  1.00 
01/16/2025 4.50  4.50  4.50  4.50  1.00 
01/15/2025 4.50  4.50  4.50  4.50  1.00 
01/14/2025 4.50  4.50  4.50  4.50  1,450 
01/13/2025 4.70  4.70  4.70  4.70  10.00 
01/10/2025 4.26  4.70  4.26  4.70  34,800 
01/08/2025 4.75  4.75  4.75  4.75  1.00 
01/07/2025 4.68  4.75  4.68  4.75  600.00 
01/06/2025 4.68  4.68  4.68  4.68  1.00 
01/03/2025 4.68  4.68  4.68  4.68  1.00 
01/02/2025 4.68  4.68  4.68  4.68  1.00 
12/31/2024 4.68  4.68  4.68  4.68  1.00 
12/30/2024 4.68  4.68  4.68  4.68  2,500 
12/27/2024 4.65  4.65  4.65  4.65  1.00 
12/26/2024 4.65  4.65  4.65  4.65  400.00 
12/24/2024 4.21  4.66  4.21  4.66  1,200 
12/23/2024 4.18  4.18  4.18  4.18  1.00 
12/20/2024 4.18  4.18  4.18  4.18  1.00 
12/19/2024 4.18  4.18  4.18  4.18  40,800 
12/18/2024 4.70  4.70  4.70  4.70  6,000 
12/17/2024 5.05  5.05  5.05  5.05  100.00 
12/16/2024 4.88  4.88  4.74  4.74  7,500 
12/13/2024 4.59  4.59  4.59  4.59  3,000 
12/12/2024 4.70  4.70  4.70  4.70  1.00 
12/11/2024 4.70  4.70  4.70  4.70  1.00 
12/10/2024 4.70  4.70  4.70  4.70  300.00 
12/09/2024 4.70  4.70  4.70  4.70  1.00 
12/06/2024 4.70  4.70  4.70  4.70  7,100 
12/05/2024 4.75  4.75  4.75  4.75  1.00 
12/04/2024 4.75  4.75  4.75  4.75  1.00 
12/03/2024 4.75  4.75  4.75  4.75  20.00 
12/02/2024 4.75  4.75  4.75  4.75  100.00 
11/29/2024 4.38  4.71  4.38  4.71  10,935 
11/27/2024 4.50  4.50  4.50  4.50  1.00 
11/26/2024 4.50  4.50  4.50  4.50  100.00 
11/25/2024 4.40  4.40  4.39  4.39  600.00 
11/22/2024 4.72  4.73  4.72  4.73  200.00 
11/21/2024 4.72  4.72  4.72  4.72  2,100 
11/20/2024 4.72  4.72  4.72  4.72  27,300 
11/19/2024 4.40  4.40  4.40  4.40  500.00 
11/18/2024 4.28  4.28  4.28  4.28  1.00 
11/15/2024 4.28  4.28  4.28  4.28  1.00 
11/14/2024 4.66  4.66  4.28  4.28  8,005 
11/13/2024 4.66  4.66  4.66  4.66  1.00 
11/12/2024 4.99  4.99  4.66  4.66  200.00 
11/11/2024 4.78  4.78  4.66  4.66  4,100 
11/08/2024 4.79  4.79  4.79  4.79  1.00 
11/07/2024 4.59  4.79  4.59  4.79  1,700 
11/06/2024 4.63  4.63  4.48  4.58  2,500 
11/05/2024 4.75  4.90  4.75  4.90  4,000 
11/04/2024 4.68  4.68  4.68  4.68  1.00 
11/01/2024 4.68  4.68  4.68  4.68  147,200 

About Singapore Airlines Pink Sheet history

Singapore Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Airlines stock prices may prove useful in developing a viable investing in Singapore Airlines
Singapore Airlines Limited, together with subsidiaries, offers passenger and cargo air transportation services under the Singapore Airlines, SilkAir, and Scoot brands in East Asia, the Americas, Europe, Southwest Pacific, West Asia, and Africa. As of March 31, 2021, it operated a fleet of 168 aircrafts, including 161 passenger aircrafts and 7 freighters. SINGAPORE AIRLINES operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 21509 people.

Singapore Airlines Pink Sheet Technical Analysis

Singapore Airlines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Singapore Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singapore Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Singapore Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singapore Airlines' price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Singapore Pink Sheet analysis

When running Singapore Airlines' price analysis, check to measure Singapore Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Airlines is operating at the current time. Most of Singapore Airlines' value examination focuses on studying past and present price action to predict the probability of Singapore Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Airlines' price. Additionally, you may evaluate how the addition of Singapore Airlines to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency