Singapore Airlines Stock Price History

SINGY Stock  USD 9.27  0.05  0.54%   
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Airlines stands at 9.27, as last reported on the 1st of February, with the highest price reaching 9.35 and the lowest price hitting 9.27 during the day. Singapore Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0714, which indicates the firm had a -0.0714 % return per unit of risk over the last 3 months. Singapore Airlines exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singapore Airlines' Risk Adjusted Performance of (0.04), coefficient of variation of (1,851), and Variance of 0.7245 to confirm the risk estimate we provide.
  
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSINGY

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singapore Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Airlines by adding Singapore Airlines to a well-diversified portfolio.

Singapore Airlines Pink Sheet Price History Chart

There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20249.69
Lowest PriceJanuary 16, 20259.09

Singapore Airlines February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Singapore Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.
Singapore Airlines Price Action Indicator(0.07)
Singapore Airlines Accumulation Distribution 14.84 
Singapore Airlines Price Rate Of Daily Change 0.99 
Singapore Airlines Price Daily Balance Of Power(0.63)

Singapore Airlines February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singapore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singapore Airlines intraday prices and daily technical indicators to check the level of noise trading in Singapore Stock and then apply it to test your longer-term investment strategies against Singapore.

Singapore Pink Sheet Price History Data

The price series of Singapore Airlines for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.66. The price distribution for the period has arithmetic mean of 9.4. The median price for the last 90 days is 9.41. The company had dividends distributed to its stock-holders on 2022-12-08.
OpenHighLowCloseVolume
01/31/2025 9.31  9.35  9.27  9.27  1,734 
01/30/2025 9.33  9.33  9.32  9.32  311.00 
01/29/2025 9.30  9.30  9.27  9.29  1,135 
01/28/2025 9.26  9.26  9.26  9.26  344.00 
01/27/2025 9.19  9.33  9.11  9.23  14,500 
01/24/2025 9.29  9.35  9.29  9.34  13,000 
01/23/2025 9.25  9.28  9.25  9.27  412.00 
01/22/2025 9.33  9.33  9.28  9.28  17,300 
01/21/2025 9.30  9.40  9.21  9.40  1,414 
01/17/2025 9.54  9.54  9.10  9.23  31,300 
01/16/2025 9.20  9.20  9.09  9.09  49,544 
01/15/2025 9.30  9.30  9.10  9.10  599.00 
01/14/2025 9.18  9.20  9.09  9.13  40,800 
01/13/2025 9.18  9.18  9.13  9.17  26,300 
01/10/2025 9.30  9.30  9.30  9.30  19,424 
01/08/2025 9.40  9.40  9.40  9.40  18,648 
01/07/2025 9.41  9.41  9.41  9.41  22,203 
01/06/2025 9.49  9.49  9.49  9.49  21,511 
01/03/2025 9.41  9.41  9.41  9.41  11,812 
01/02/2025 9.43  9.43  9.43  9.43  16,006 
12/31/2024 9.44  9.44  9.44  9.44  7,168 
12/30/2024 9.52  9.52  9.52  9.52  25,614 
12/27/2024 9.52  9.52  9.52  9.52  45,530 
12/26/2024 9.44  9.44  9.44  9.44  20,613 
12/24/2024 9.39  9.39  9.39  9.39  17,133 
12/23/2024 9.40  9.40  9.40  9.40  27,959 
12/20/2024 9.40  9.40  9.40  9.40  44,302 
12/19/2024 9.35  9.35  9.35  9.35  26,937 
12/18/2024 9.42  9.42  9.42  9.42  36,192 
12/17/2024 9.47  9.47  9.47  9.47  20,661 
12/16/2024 9.50  9.50  9.50  9.50  18,432 
12/13/2024 9.52  9.52  9.52  9.52  13,395 
12/12/2024 9.49  9.49  9.49  9.49  32,605 
12/11/2024 9.49  9.49  9.49  9.49  21,476 
12/10/2024 9.55  9.55  9.55  9.55  25,215 
12/09/2024 9.56  9.56  9.56  9.56  24,734 
12/06/2024 9.47  9.47  9.47  9.47  24,304 
12/05/2024 9.48  9.48  9.48  9.48  33,966 
12/04/2024 9.42  9.42  9.42  9.42  35,286 
12/03/2024 9.41  9.41  9.41  9.41  42,420 
12/02/2024 9.38  9.38  9.38  9.38  38,815 
11/29/2024 9.41  9.41  9.41  9.41  5,939 
11/27/2024 9.39  9.39  9.39  9.39  27,702 
11/26/2024 9.33  9.33  9.33  9.33  27,050 
11/25/2024 9.10  9.10  9.10  9.10  38,263 
11/22/2024 9.26  9.26  9.26  9.26  39,118 
11/21/2024 9.25  9.25  9.25  9.25  26,616 
11/20/2024 9.29  9.29  9.29  9.29  29,178 
11/19/2024 9.34  9.34  9.34  9.34  127,183 
11/18/2024 9.28  9.28  9.28  9.28  55,289 
11/15/2024 9.27  9.27  9.27  9.27  43,689 
11/14/2024 9.18  9.18  9.18  9.18  44,241 
11/13/2024 9.13  9.13  9.13  9.13  42,426 
11/12/2024 9.23  9.23  9.23  9.23  44,964 
11/11/2024 9.28  9.28  9.28  9.28  54,065 
11/08/2024 9.58  9.58  9.58  9.58  34,959 
11/07/2024 9.68  9.68  9.68  9.68  144,192 
11/06/2024 9.59  9.59  9.59  9.59  27,290 
11/05/2024 9.69  9.69  9.69  9.69  92,224 
11/04/2024 9.65  9.65  9.65  9.65  30,425 
11/01/2024 9.57  9.57  9.57  9.57  10,767 

About Singapore Airlines Pink Sheet history

Singapore Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Airlines stock prices may prove useful in developing a viable investing in Singapore Airlines
Singapore Airlines Limited, together with subsidiaries, offers passenger and cargo air transportation services under the Singapore Airlines, SilkAir, and Scoot brands in East Asia, the Americas, Europe, Southwest Pacific, West Asia, and Africa. As of March 31, 2021, it operated a fleet of 168 aircrafts, including 161 passenger aircrafts and 7 freighters. Singapore Airlines operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 21509 people.

Singapore Airlines Pink Sheet Technical Analysis

Singapore Airlines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Singapore Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singapore Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Singapore Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singapore Airlines' price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singapore Pink Sheet Analysis

When running Singapore Airlines' price analysis, check to measure Singapore Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Airlines is operating at the current time. Most of Singapore Airlines' value examination focuses on studying past and present price action to predict the probability of Singapore Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Airlines' price. Additionally, you may evaluate how the addition of Singapore Airlines to your portfolios can decrease your overall portfolio volatility.