SinterCast (Sweden) Price History

SINT Stock  SEK 106.00  1.00  0.93%   
If you're considering investing in SinterCast Stock, it is important to understand the factors that can impact its price. As of today, the current price of SinterCast stands at 106.00, as last reported on the 9th of January, with the highest price reaching 107.00 and the lowest price hitting 105.50 during the day. SinterCast AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0721, which indicates the firm had a -0.0721% return per unit of risk over the last 3 months. SinterCast AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SinterCast's Risk Adjusted Performance of (0.01), variance of 1.67, and Coefficient Of Variation of (4,384) to confirm the risk estimate we provide.
  
SinterCast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSINT

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SinterCast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SinterCast by adding SinterCast to a well-diversified portfolio.

SinterCast Stock Price History Chart

There are several ways to analyze SinterCast Stock price data. The simplest method is using a basic SinterCast candlestick price chart, which shows SinterCast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024115.69
Lowest PriceNovember 8, 2024104.0

SinterCast January 9, 2025 Stock Price Synopsis

Various analyses of SinterCast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SinterCast Stock. It can be used to describe the percentage change in the price of SinterCast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SinterCast Stock.
SinterCast Price Action Indicator(0.75)
SinterCast Price Rate Of Daily Change 0.99 
SinterCast Price Daily Balance Of Power(0.67)
SinterCast Accumulation Distribution 42.48 
SinterCast Market Facilitation Index 0.0005 

SinterCast January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SinterCast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SinterCast intraday prices and daily technical indicators to check the level of noise trading in SinterCast Stock and then apply it to test your longer-term investment strategies against SinterCast.

SinterCast Stock Price History Data

The price series of SinterCast for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 11.69 with a coefficient of variation of 2.61. The price distribution for the period has arithmetic mean of 109.27. The median price for the last 90 days is 109.0. The company completed stock split (1003:953) on 25th of August 2009. SinterCast AB had dividends distributed to its stock-holders on 2023-05-17.
OpenHighLowCloseVolume
01/09/2025 107.00  107.00  105.50  106.00  3,030 
01/08/2025 107.00  108.00  106.00  107.00  3,260 
01/07/2025 108.50  108.50  107.00  107.00  3,491 
01/03/2025 108.50  109.50  107.50  108.50  3,279 
01/02/2025 107.00  108.50  105.00  107.50  3,707 
12/30/2024 107.50  108.50  106.50  107.00  4,188 
12/27/2024 106.00  109.00  106.00  107.00  4,731 
12/23/2024 105.00  106.50  104.00  106.50  5,213 
12/20/2024 108.00  108.00  105.00  106.50  3,109 
12/19/2024 106.50  107.50  105.00  107.50  5,097 
12/18/2024 106.00  108.00  106.00  106.00  3,589 
12/17/2024 108.50  108.50  106.00  106.00  2,437 
12/16/2024 109.00  109.00  106.00  106.00  3,814 
12/13/2024 109.50  109.50  108.00  109.50  1,856 
12/12/2024 107.00  110.00  106.50  109.50  3,642 
12/11/2024 109.00  109.00  107.00  109.00  1,985 
12/10/2024 108.50  110.00  108.00  109.50  2,545 
12/09/2024 109.00  109.50  108.00  108.50  5,080 
12/06/2024 108.50  109.00  108.00  109.00  1,410 
12/05/2024 109.00  110.00  108.00  109.00  1,535 
12/04/2024 110.00  110.50  108.50  110.00  9,555 
12/03/2024 105.50  110.50  105.00  110.00  10,687 
12/02/2024 106.50  107.50  104.50  107.00  4,371 
11/29/2024 107.00  107.50  105.50  106.50  2,540 
11/28/2024 105.50  107.50  105.50  107.00  1,358 
11/27/2024 108.00  108.00  105.00  106.50  2,562 
11/26/2024 106.50  108.00  106.50  108.00  2,981 
11/25/2024 106.50  108.00  106.50  108.00  9,466 
11/22/2024 107.00  107.50  104.00  106.50  3,149 
11/21/2024 106.50  106.50  105.00  106.00  1,794 
11/20/2024 105.50  106.00  103.00  104.50  3,922 
11/19/2024 106.50  106.50  103.00  105.00  5,155 
11/18/2024 107.00  107.00  103.50  105.00  4,065 
11/15/2024 107.00  108.00  105.00  107.50  2,440 
11/14/2024 110.00  110.00  106.00  107.00  1,511 
11/13/2024 107.50  108.00  107.00  108.00  1,409 
11/12/2024 105.50  108.00  105.50  107.00  5,374 
11/11/2024 103.50  108.00  102.00  106.00  7,033 
11/08/2024 107.00  108.00  101.50  104.00  12,447 
11/07/2024 109.50  109.50  106.00  107.50  6,758 
11/06/2024 110.50  111.00  105.00  111.00  15,587 
11/05/2024 115.19  115.69  111.20  111.20  6,080 
11/04/2024 117.68  117.68  114.69  115.69  3,686 
11/01/2024 113.69  115.19  112.20  115.19  3,757 
10/31/2024 114.69  115.19  112.70  114.69  2,317 
10/30/2024 114.69  121.17  113.19  114.69  9,289 
10/29/2024 113.19  114.19  112.70  113.69  3,986 
10/28/2024 113.19  113.69  111.70  112.70  1,894 
10/25/2024 113.19  113.69  110.20  112.70  3,165 
10/24/2024 111.70  112.20  108.21  111.70  8,157 
10/23/2024 112.20  112.20  109.21  111.70  2,189 
10/22/2024 112.70  113.19  110.70  112.20  3,345 
10/21/2024 112.70  112.70  111.20  112.70  1,704 
10/18/2024 112.20  113.69  110.70  112.70  8,755 
10/17/2024 112.20  112.20  110.70  111.20  4,672 
10/16/2024 111.20  111.70  109.21  111.20  2,844 
10/15/2024 111.70  112.20  110.20  111.20  997.00 
10/14/2024 113.19  113.69  111.20  111.70  8,356 
10/11/2024 110.20  114.69  109.21  113.19  3,349 
10/10/2024 111.70  111.70  109.70  110.20  2,265 
10/09/2024 111.20  111.70  110.70  111.70  1,053 

About SinterCast Stock history

SinterCast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SinterCast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SinterCast AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SinterCast stock prices may prove useful in developing a viable investing in SinterCast
SinterCast AB provides process control technology and solutions for the production of compacted graphite iron to foundries and automotive industries worldwide. The company was founded in 1983 and is based in Stockholm, Sweden. SinterCast operates under Scientific Technical Instruments classification in Sweden and is traded on Stockholm Stock Exchange. It employs 21 people.

SinterCast Stock Technical Analysis

SinterCast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SinterCast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SinterCast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

SinterCast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SinterCast's price direction in advance. Along with the technical and fundamental analysis of SinterCast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SinterCast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SinterCast Stock Analysis

When running SinterCast's price analysis, check to measure SinterCast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SinterCast is operating at the current time. Most of SinterCast's value examination focuses on studying past and present price action to predict the probability of SinterCast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SinterCast's price. Additionally, you may evaluate how the addition of SinterCast to your portfolios can decrease your overall portfolio volatility.