Sio Gene Therapies Price History
SIOXDelisted Stock | USD 0.40 0.01 2.56% |
If you're considering investing in Sio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sio Gene stands at 0.40, as last reported on the 18th of January 2025, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day. We have found twenty-two technical indicators for Sio Gene Therapies, which you can use to evaluate the volatility of the company. Please validate Sio Gene's Risk Adjusted Performance of (0.06), coefficient of variation of (1,373), and Variance of 3.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sio |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SIOX |
Based on monthly moving average Sio Gene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sio Gene by adding Sio Gene to a well-diversified portfolio.
Sio Gene Stock Price History Chart
There are several ways to analyze Sio Stock price data. The simplest method is using a basic Sio candlestick price chart, which shows Sio Gene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sio Stock Price History Data
The price series of Sio Gene for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.06 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.43. The company completed stock split (1:8) on 8th of May 2019. Sio Gene Therapies had dividends distributed to its stock-holders on 2019-05-08.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.39 | 0.42 | 0.39 | 0.40 | ||
03/23/2023 | 0.39 | 0.42 | 0.39 | 0.40 | 2,411,600 | |
03/22/2023 | 0.41 | 0.43 | 0.41 | 0.42 | 3,352,499 | |
03/21/2023 | 0.40 | 0.41 | 0.40 | 0.41 | 201,672 | |
03/20/2023 | 0.41 | 0.41 | 0.40 | 0.41 | 356,078 | |
03/17/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 414,053 | |
03/16/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 651,265 | |
03/15/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 455,398 | |
03/14/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 400,463 | |
03/13/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 114,102 | |
03/10/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 720,815 | |
03/09/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 304,063 | |
03/08/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 350,923 | |
03/07/2023 | 0.41 | 0.42 | 0.41 | 0.42 | 170,600 | |
03/06/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 102,919 | |
03/03/2023 | 0.41 | 0.42 | 0.41 | 0.41 | 270,280 | |
03/02/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 327,729 | |
03/01/2023 | 0.41 | 0.42 | 0.41 | 0.41 | 279,080 | |
02/28/2023 | 0.42 | 0.42 | 0.41 | 0.41 | 99,499 | |
02/27/2023 | 0.41 | 0.42 | 0.41 | 0.41 | 515,464 | |
02/24/2023 | 0.41 | 0.42 | 0.41 | 0.41 | 209,000 | |
02/23/2023 | 0.41 | 0.42 | 0.41 | 0.41 | 847,788 | |
02/22/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 634,600 | |
02/21/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 112,843 | |
02/17/2023 | 0.41 | 0.42 | 0.41 | 0.41 | 231,528 | |
02/16/2023 | 0.42 | 0.42 | 0.41 | 0.41 | 654,800 | |
02/15/2023 | 0.42 | 0.42 | 0.41 | 0.41 | 312,574 | |
02/14/2023 | 0.42 | 0.42 | 0.41 | 0.42 | 525,842 | |
02/13/2023 | 0.41 | 0.42 | 0.41 | 0.42 | 549,744 | |
02/10/2023 | 0.41 | 0.42 | 0.41 | 0.42 | 712,500 | |
02/09/2023 | 0.40 | 0.41 | 0.40 | 0.41 | 5,674,503 | |
02/08/2023 | 0.46 | 0.46 | 0.45 | 0.45 | 288,993 | |
02/07/2023 | 0.46 | 0.46 | 0.45 | 0.46 | 110,245 | |
02/06/2023 | 0.45 | 0.46 | 0.45 | 0.46 | 269,351 | |
02/03/2023 | 0.45 | 0.45 | 0.45 | 0.45 | 188,356 | |
02/02/2023 | 0.45 | 0.46 | 0.44 | 0.46 | 226,400 | |
02/01/2023 | 0.44 | 0.45 | 0.44 | 0.45 | 425,530 | |
01/31/2023 | 0.44 | 0.45 | 0.44 | 0.45 | 162,307 | |
01/30/2023 | 0.45 | 0.45 | 0.44 | 0.44 | 299,712 | |
01/27/2023 | 0.45 | 0.45 | 0.44 | 0.44 | 495,360 | |
01/26/2023 | 0.44 | 0.45 | 0.44 | 0.44 | 475,499 | |
01/25/2023 | 0.44 | 0.44 | 0.43 | 0.44 | 174,226 | |
01/24/2023 | 0.44 | 0.44 | 0.43 | 0.43 | 582,329 | |
01/23/2023 | 0.43 | 0.44 | 0.43 | 0.44 | 440,700 | |
01/20/2023 | 0.43 | 0.44 | 0.43 | 0.43 | 225,200 | |
01/19/2023 | 0.45 | 0.45 | 0.43 | 0.43 | 545,000 | |
01/18/2023 | 0.45 | 0.46 | 0.44 | 0.45 | 488,000 | |
01/17/2023 | 0.45 | 0.46 | 0.44 | 0.45 | 241,555 | |
01/13/2023 | 0.45 | 0.46 | 0.45 | 0.45 | 418,315 | |
01/12/2023 | 0.45 | 0.45 | 0.45 | 0.45 | 322,000 | |
01/11/2023 | 0.44 | 0.45 | 0.44 | 0.45 | 373,700 | |
01/10/2023 | 0.46 | 0.46 | 0.44 | 0.44 | 430,826 | |
01/09/2023 | 0.45 | 0.47 | 0.45 | 0.45 | 628,969 | |
01/06/2023 | 0.44 | 0.46 | 0.44 | 0.45 | 493,790 | |
01/05/2023 | 0.45 | 0.45 | 0.44 | 0.44 | 147,200 | |
01/04/2023 | 0.44 | 0.45 | 0.44 | 0.45 | 412,982 | |
01/03/2023 | 0.43 | 0.44 | 0.43 | 0.44 | 380,878 | |
12/30/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 1,059,749 | |
12/29/2022 | 0.43 | 0.44 | 0.43 | 0.44 | 511,825 | |
12/28/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 659,100 | |
12/27/2022 | 0.44 | 0.44 | 0.43 | 0.44 | 732,000 |
About Sio Gene Stock history
Sio Gene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sio Gene Therapies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sio Gene stock prices may prove useful in developing a viable investing in Sio Gene
Sio Gene Therapies Inc., a clinical-stage company, focuses on developing gene therapies to radically transform the lives of patients with neurodegenerative diseases. Sio Gene Therapies, Inc. was incorporated in 2014 and is based in New York, New York. Sio Gene operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.
Sio Gene Stock Technical Analysis
Sio Gene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Sio Gene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sio Gene's price direction in advance. Along with the technical and fundamental analysis of Sio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (2.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Sio Stock
If you are still planning to invest in Sio Gene Therapies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sio Gene's history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |