Sio Gene Therapies Price History

SIOXDelisted Stock  USD 0.40  0.01  2.56%   
If you're considering investing in Sio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sio Gene stands at 0.40, as last reported on the 18th of January 2025, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day. We have found twenty-two technical indicators for Sio Gene Therapies, which you can use to evaluate the volatility of the company. Please validate Sio Gene's Risk Adjusted Performance of (0.06), coefficient of variation of (1,373), and Variance of 3.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Sio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SIOX
Based on monthly moving average Sio Gene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sio Gene by adding Sio Gene to a well-diversified portfolio.

Sio Gene Stock Price History Chart

There are several ways to analyze Sio Stock price data. The simplest method is using a basic Sio candlestick price chart, which shows Sio Gene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sio Stock Price History Data

The price series of Sio Gene for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.06 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.43. The company completed stock split (1:8) on 8th of May 2019. Sio Gene Therapies had dividends distributed to its stock-holders on 2019-05-08.
OpenHighLowCloseVolume
01/18/2025
 0.39  0.42  0.39  0.40 
03/23/2023 0.39  0.42  0.39  0.40  2,411,600 
03/22/2023 0.41  0.43  0.41  0.42  3,352,499 
03/21/2023 0.40  0.41  0.40  0.41  201,672 
03/20/2023 0.41  0.41  0.40  0.41  356,078 
03/17/2023 0.41  0.41  0.41  0.41  414,053 
03/16/2023 0.41  0.41  0.41  0.41  651,265 
03/15/2023 0.41  0.41  0.41  0.41  455,398 
03/14/2023 0.41  0.41  0.41  0.41  400,463 
03/13/2023 0.41  0.41  0.41  0.41  114,102 
03/10/2023 0.41  0.41  0.41  0.41  720,815 
03/09/2023 0.41  0.41  0.41  0.41  304,063 
03/08/2023 0.41  0.41  0.41  0.41  350,923 
03/07/2023 0.41  0.42  0.41  0.42  170,600 
03/06/2023 0.41  0.41  0.41  0.41  102,919 
03/03/2023 0.41  0.42  0.41  0.41  270,280 
03/02/2023 0.41  0.41  0.41  0.41  327,729 
03/01/2023 0.41  0.42  0.41  0.41  279,080 
02/28/2023 0.42  0.42  0.41  0.41  99,499 
02/27/2023 0.41  0.42  0.41  0.41  515,464 
02/24/2023 0.41  0.42  0.41  0.41  209,000 
02/23/2023 0.41  0.42  0.41  0.41  847,788 
02/22/2023 0.41  0.41  0.41  0.41  634,600 
02/21/2023 0.41  0.41  0.41  0.41  112,843 
02/17/2023 0.41  0.42  0.41  0.41  231,528 
02/16/2023 0.42  0.42  0.41  0.41  654,800 
02/15/2023 0.42  0.42  0.41  0.41  312,574 
02/14/2023 0.42  0.42  0.41  0.42  525,842 
02/13/2023 0.41  0.42  0.41  0.42  549,744 
02/10/2023 0.41  0.42  0.41  0.42  712,500 
02/09/2023 0.40  0.41  0.40  0.41  5,674,503 
02/08/2023 0.46  0.46  0.45  0.45  288,993 
02/07/2023 0.46  0.46  0.45  0.46  110,245 
02/06/2023 0.45  0.46  0.45  0.46  269,351 
02/03/2023 0.45  0.45  0.45  0.45  188,356 
02/02/2023 0.45  0.46  0.44  0.46  226,400 
02/01/2023 0.44  0.45  0.44  0.45  425,530 
01/31/2023 0.44  0.45  0.44  0.45  162,307 
01/30/2023 0.45  0.45  0.44  0.44  299,712 
01/27/2023 0.45  0.45  0.44  0.44  495,360 
01/26/2023 0.44  0.45  0.44  0.44  475,499 
01/25/2023 0.44  0.44  0.43  0.44  174,226 
01/24/2023 0.44  0.44  0.43  0.43  582,329 
01/23/2023 0.43  0.44  0.43  0.44  440,700 
01/20/2023 0.43  0.44  0.43  0.43  225,200 
01/19/2023 0.45  0.45  0.43  0.43  545,000 
01/18/2023 0.45  0.46  0.44  0.45  488,000 
01/17/2023 0.45  0.46  0.44  0.45  241,555 
01/13/2023 0.45  0.46  0.45  0.45  418,315 
01/12/2023 0.45  0.45  0.45  0.45  322,000 
01/11/2023 0.44  0.45  0.44  0.45  373,700 
01/10/2023 0.46  0.46  0.44  0.44  430,826 
01/09/2023 0.45  0.47  0.45  0.45  628,969 
01/06/2023 0.44  0.46  0.44  0.45  493,790 
01/05/2023 0.45  0.45  0.44  0.44  147,200 
01/04/2023 0.44  0.45  0.44  0.45  412,982 
01/03/2023 0.43  0.44  0.43  0.44  380,878 
12/30/2022 0.44  0.44  0.43  0.44  1,059,749 
12/29/2022 0.43  0.44  0.43  0.44  511,825 
12/28/2022 0.44  0.44  0.43  0.44  659,100 
12/27/2022 0.44  0.44  0.43  0.44  732,000 

About Sio Gene Stock history

Sio Gene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sio Gene Therapies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sio Gene stock prices may prove useful in developing a viable investing in Sio Gene
Sio Gene Therapies Inc., a clinical-stage company, focuses on developing gene therapies to radically transform the lives of patients with neurodegenerative diseases. Sio Gene Therapies, Inc. was incorporated in 2014 and is based in New York, New York. Sio Gene operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

Sio Gene Stock Technical Analysis

Sio Gene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Sio Gene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sio Gene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Sio Gene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sio Gene's price direction in advance. Along with the technical and fundamental analysis of Sio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Sio Stock

If you are still planning to invest in Sio Gene Therapies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sio Gene's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital