Science In (UK) Price History

SIS Stock   24.50  1.00  3.92%   
Below is the normalized historical share price chart for Science in Sport extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Science In stands at 24.50, as last reported on the 19th of January, with the highest price reaching 25.01 and the lowest price hitting 24.00 during the day.
200 Day MA
22.468
50 Day MA
26.23
Beta
0.491
 
Yuan Drop
 
Covid
If you're considering investing in Science Stock, it is important to understand the factors that can impact its price. Science in Sport owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0411, which indicates the firm had a -0.0411% return per unit of risk over the last 3 months. Science in Sport exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Science In's Variance of 1.18, coefficient of variation of (2,944), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At present, Science In's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 84.9 M, whereas Capital Stock is forecasted to decline to about 15.9 M. . Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIS

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Science In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science In by adding Science In to a well-diversified portfolio.
Price Book
2.1216
Enterprise Value Ebitda
(8.49)
Price Sales
1.0885
Shares Float
141.7 M
Wall Street Target Price
30

Science In Stock Price History Chart

There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202427.0
Lowest PriceJanuary 16, 202524.5

Science In January 19, 2025 Stock Price Synopsis

Various analyses of Science In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Stock. It can be used to describe the percentage change in the price of Science In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Stock.
Science In Price Action Indicator(0.51)
Science In Price Daily Balance Of Power(0.99)
Science In Price Rate Of Daily Change 0.96 

Science In January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Science Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Science In intraday prices and daily technical indicators to check the level of noise trading in Science Stock and then apply it to test your longer-term investment strategies against Science.

Science Stock Price History Data

The price series of Science In for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.5 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 26.09. The median price for the last 90 days is 26.0. The company completed stock split (1572:1571) on 14th of November 2017.
OpenHighLowCloseVolume
01/19/2025
 25.01  25.01  24.00  24.50 
01/17/2025 24.50  25.00  24.00  24.50  86,469 
01/16/2025 25.01  25.01  24.00  24.50  245,236 
01/15/2025 26.00  26.10  25.00  25.50  55,603 
01/14/2025 26.00  26.00  25.02  26.00  15.00 
01/13/2025 26.00  26.00  25.02  26.00  3,267 
01/10/2025 26.00  26.10  25.00  26.00  9,540 
01/09/2025 26.00  26.10  25.02  26.00  25,285 
01/08/2025 26.00  26.00  25.02  26.00  666.00 
01/07/2025 26.00  27.00  25.00  26.00  28,561 
01/06/2025 26.00  26.00  25.10  26.00  57,819 
01/03/2025 26.00  26.10  25.00  26.00  8,022 
01/02/2025 26.00  27.00  25.00  26.00  46,382 
12/31/2024 26.00  26.10  25.00  26.00  10,408 
12/30/2024 26.00  27.00  25.00  26.00  33,554 
12/27/2024 26.00  27.00  25.06  26.00  2,750 
12/24/2024 26.00  27.00  25.00  26.00  2,683 
12/23/2024 26.00  26.00  26.00  26.00  1.00 
12/20/2024 26.00  26.10  25.00  26.00  50,339 
12/19/2024 26.00  26.10  25.37  26.00  20,087 
12/18/2024 26.00  26.00  25.25  26.00  58,428 
12/17/2024 26.29  26.29  25.25  26.00  144,019 
12/16/2024 26.50  26.50  26.10  26.50  758.00 
12/13/2024 26.50  26.50  26.10  26.50  1,689 
12/12/2024 26.50  27.00  26.00  26.50  11,895 
12/11/2024 26.50  26.50  26.10  26.50  5,575 
12/10/2024 26.50  26.80  26.00  26.50  102,170 
12/09/2024 26.50  26.60  26.00  26.50  563,517 
12/06/2024 26.50  26.50  26.00  26.50  50,019 
12/05/2024 26.50  27.00  26.00  26.50  5,232 
12/04/2024 26.50  26.50  26.10  26.50  6,331 
12/03/2024 26.50  26.50  26.01  26.50  20,849 
12/02/2024 26.50  27.00  26.00  26.50  55,332 
11/29/2024 26.50  27.00  25.40  27.00  7,677 
11/28/2024 26.50  26.50  26.00  26.50  230,501 
11/27/2024 26.50  26.50  26.00  26.50  28,526 
11/26/2024 26.50  26.80  26.01  26.50  49,408 
11/25/2024 26.50  27.00  26.03  26.50  23,241 
11/22/2024 26.50  26.99  26.00  26.00  56,805 
11/21/2024 26.50  27.00  26.00  26.50  830,097 
11/20/2024 26.50  27.00  26.00  26.50  527,175 
11/19/2024 26.50  27.00  25.40  26.00  9,321,848 
11/18/2024 26.50  26.50  26.00  26.50  12,560 
11/15/2024 26.50  26.90  26.00  26.50  120,232 
11/14/2024 26.50  27.00  26.00  26.50  74,772 
11/13/2024 26.50  26.50  26.00  26.50  108,587 
11/12/2024 26.50  26.50  26.00  26.50  43,360 
11/11/2024 26.50  27.00  26.00  26.50  57,207 
11/08/2024 26.50  26.50  26.00  26.50  113,863 
11/07/2024 26.50  26.50  26.00  26.50  105,107 
11/06/2024 26.50  26.50  26.00  26.50  238,974 
11/05/2024 26.50  26.50  26.05  26.50  127,871 
11/04/2024 26.50  27.00  26.00  26.50  63,775 
11/01/2024 26.50  26.50  26.50  26.50  45,316 
10/31/2024 25.70  27.00  25.40  27.00  546,814 
10/30/2024 25.50  26.00  25.10  25.70  335,215 
10/29/2024 25.50  26.00  25.10  25.50  103,167 
10/28/2024 25.50  25.50  25.50  25.50  51,001 
10/25/2024 25.50  25.80  25.00  25.60  291,048 
10/24/2024 25.30  25.50  25.00  25.50  198,718 
10/23/2024 25.30  25.30  24.60  25.30  54,743 

About Science In Stock history

Science In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science in Sport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science In stock prices may prove useful in developing a viable investing in Science In
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195.6 M205.4 M
Net Loss-9.8 M-9.3 M

Science In Stock Technical Analysis

Science In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Science In technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Science In trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Science In Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Science In's price direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Science Stock analysis

When running Science In's price analysis, check to measure Science In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science In is operating at the current time. Most of Science In's value examination focuses on studying past and present price action to predict the probability of Science In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Science In's price. Additionally, you may evaluate how the addition of Science In to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets