Science In (UK) Price History
SIS Stock | 24.50 1.00 3.92% |
Below is the normalized historical share price chart for Science in Sport extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Science In stands at 24.50, as last reported on the 19th of January, with the highest price reaching 25.01 and the lowest price hitting 24.00 during the day.
If you're considering investing in Science Stock, it is important to understand the factors that can impact its price. Science in Sport owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0411, which indicates the firm had a -0.0411% return per unit of risk over the last 3 months. Science in Sport exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Science In's Variance of 1.18, coefficient of variation of (2,944), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At present, Science In's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 84.9 M, whereas Capital Stock is forecasted to decline to about 15.9 M. . Science Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.468 | 50 Day MA 26.23 | Beta 0.491 |
Science |
Sharpe Ratio = -0.0411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIS |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Science In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Science In by adding Science In to a well-diversified portfolio.
Price Book 2.1216 | Enterprise Value Ebitda (8.49) | Price Sales 1.0885 | Shares Float 141.7 M | Wall Street Target Price 30 |
Science In Stock Price History Chart
There are several ways to analyze Science Stock price data. The simplest method is using a basic Science candlestick price chart, which shows Science In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 27.0 |
Lowest Price | January 16, 2025 | 24.5 |
Science In January 19, 2025 Stock Price Synopsis
Various analyses of Science In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Science Stock. It can be used to describe the percentage change in the price of Science In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Science Stock.Science In Price Action Indicator | (0.51) | |
Science In Price Daily Balance Of Power | (0.99) | |
Science In Price Rate Of Daily Change | 0.96 |
Science In January 19, 2025 Stock Price Analysis
Science Stock Price History Data
The price series of Science In for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.5 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 26.09. The median price for the last 90 days is 26.0. The company completed stock split (1572:1571) on 14th of November 2017.Open | High | Low | Close | Volume | ||
01/19/2025 | 25.01 | 25.01 | 24.00 | 24.50 | ||
01/17/2025 | 24.50 | 25.00 | 24.00 | 24.50 | 86,469 | |
01/16/2025 | 25.01 | 25.01 | 24.00 | 24.50 | 245,236 | |
01/15/2025 | 26.00 | 26.10 | 25.00 | 25.50 | 55,603 | |
01/14/2025 | 26.00 | 26.00 | 25.02 | 26.00 | 15.00 | |
01/13/2025 | 26.00 | 26.00 | 25.02 | 26.00 | 3,267 | |
01/10/2025 | 26.00 | 26.10 | 25.00 | 26.00 | 9,540 | |
01/09/2025 | 26.00 | 26.10 | 25.02 | 26.00 | 25,285 | |
01/08/2025 | 26.00 | 26.00 | 25.02 | 26.00 | 666.00 | |
01/07/2025 | 26.00 | 27.00 | 25.00 | 26.00 | 28,561 | |
01/06/2025 | 26.00 | 26.00 | 25.10 | 26.00 | 57,819 | |
01/03/2025 | 26.00 | 26.10 | 25.00 | 26.00 | 8,022 | |
01/02/2025 | 26.00 | 27.00 | 25.00 | 26.00 | 46,382 | |
12/31/2024 | 26.00 | 26.10 | 25.00 | 26.00 | 10,408 | |
12/30/2024 | 26.00 | 27.00 | 25.00 | 26.00 | 33,554 | |
12/27/2024 | 26.00 | 27.00 | 25.06 | 26.00 | 2,750 | |
12/24/2024 | 26.00 | 27.00 | 25.00 | 26.00 | 2,683 | |
12/23/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
12/20/2024 | 26.00 | 26.10 | 25.00 | 26.00 | 50,339 | |
12/19/2024 | 26.00 | 26.10 | 25.37 | 26.00 | 20,087 | |
12/18/2024 | 26.00 | 26.00 | 25.25 | 26.00 | 58,428 | |
12/17/2024 | 26.29 | 26.29 | 25.25 | 26.00 | 144,019 | |
12/16/2024 | 26.50 | 26.50 | 26.10 | 26.50 | 758.00 | |
12/13/2024 | 26.50 | 26.50 | 26.10 | 26.50 | 1,689 | |
12/12/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 11,895 | |
12/11/2024 | 26.50 | 26.50 | 26.10 | 26.50 | 5,575 | |
12/10/2024 | 26.50 | 26.80 | 26.00 | 26.50 | 102,170 | |
12/09/2024 | 26.50 | 26.60 | 26.00 | 26.50 | 563,517 | |
12/06/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 50,019 | |
12/05/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 5,232 | |
12/04/2024 | 26.50 | 26.50 | 26.10 | 26.50 | 6,331 | |
12/03/2024 | 26.50 | 26.50 | 26.01 | 26.50 | 20,849 | |
12/02/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 55,332 | |
11/29/2024 | 26.50 | 27.00 | 25.40 | 27.00 | 7,677 | |
11/28/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 230,501 | |
11/27/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 28,526 | |
11/26/2024 | 26.50 | 26.80 | 26.01 | 26.50 | 49,408 | |
11/25/2024 | 26.50 | 27.00 | 26.03 | 26.50 | 23,241 | |
11/22/2024 | 26.50 | 26.99 | 26.00 | 26.00 | 56,805 | |
11/21/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 830,097 | |
11/20/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 527,175 | |
11/19/2024 | 26.50 | 27.00 | 25.40 | 26.00 | 9,321,848 | |
11/18/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 12,560 | |
11/15/2024 | 26.50 | 26.90 | 26.00 | 26.50 | 120,232 | |
11/14/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 74,772 | |
11/13/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 108,587 | |
11/12/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 43,360 | |
11/11/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 57,207 | |
11/08/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 113,863 | |
11/07/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 105,107 | |
11/06/2024 | 26.50 | 26.50 | 26.00 | 26.50 | 238,974 | |
11/05/2024 | 26.50 | 26.50 | 26.05 | 26.50 | 127,871 | |
11/04/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 63,775 | |
11/01/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 45,316 | |
10/31/2024 | 25.70 | 27.00 | 25.40 | 27.00 | 546,814 | |
10/30/2024 | 25.50 | 26.00 | 25.10 | 25.70 | 335,215 | |
10/29/2024 | 25.50 | 26.00 | 25.10 | 25.50 | 103,167 | |
10/28/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 51,001 | |
10/25/2024 | 25.50 | 25.80 | 25.00 | 25.60 | 291,048 | |
10/24/2024 | 25.30 | 25.50 | 25.00 | 25.50 | 198,718 | |
10/23/2024 | 25.30 | 25.30 | 24.60 | 25.30 | 54,743 |
About Science In Stock history
Science In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Science is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Science in Sport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Science In stock prices may prove useful in developing a viable investing in Science In
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 195.6 M | 205.4 M | |
Net Loss | -9.8 M | -9.3 M |
Science In Stock Technical Analysis
Science In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Science In Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Science In's price direction in advance. Along with the technical and fundamental analysis of Science Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Science to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (9.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Science Stock analysis
When running Science In's price analysis, check to measure Science In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Science In is operating at the current time. Most of Science In's value examination focuses on studying past and present price action to predict the probability of Science In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Science In's price. Additionally, you may evaluate how the addition of Science In to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |