Saat Tax Managed Aggressive Fund Price History

SISAX Fund  USD 27.57  0.02  0.07%   
Below is the normalized historical share price chart for Saat Tax Managed Aggressive extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saat Tax stands at 27.57, as last reported on the 27th of November, with the highest price reaching 27.57 and the lowest price hitting 27.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Saat Mutual Fund to be very steady. Saat Tax Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0989, which indicates the fund had a 0.0989% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Saat Tax Managed Aggressive, which you can use to evaluate the volatility of the fund. Please validate Saat Tax's Coefficient Of Variation of 1020.74, risk adjusted performance of 0.0723, and Semi Deviation of 0.4785 to confirm if the risk estimate we provide is consistent with the expected return of 0.0608%.
  
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSISAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Saat Tax is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat Tax by adding it to a well-diversified portfolio.

Saat Tax Mutual Fund Price History Chart

There are several ways to analyze Saat Tax Managed Aggressive Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427.6
Lowest PriceSeptember 6, 202425.86

Saat Tax November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Saat Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.
Saat Tax Price Rate Of Daily Change 1.00 
Saat Tax Price Action Indicator(0.01)

Saat Tax November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saat Tax Managed Aggressive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saat Tax intraday prices and daily technical indicators to check the level of noise trading in Saat Tax Managed Aggressive Fund and then apply it to test your longer-term investment strategies against Saat.

Saat Mutual Fund Price History Data

The price series of Saat Tax for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.74 with a coefficient of variation of 1.52. The price distribution for the period has arithmetic mean of 26.89. The median price for the last 90 days is 26.92. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
11/27/2024 27.57  27.57  27.57  27.57  1.00 
11/26/2024 27.59  27.59  27.59  27.59  1.00 
11/25/2024 27.58  27.58  27.58  27.58  1.00 
11/22/2024 27.36  27.36  27.36  27.36  1.00 
11/21/2024 27.23  27.23  27.23  27.23  1.00 
11/20/2024 27.03  27.03  27.03  27.03  1.00 
11/19/2024 27.03  27.03  27.03  27.03  1.00 
11/18/2024 27.05  27.05  27.05  27.05  1.00 
11/15/2024 27.22  27.22  27.22  27.22  1.00 
11/14/2024 27.22  27.22  27.22  27.22  1.00 
11/13/2024 27.36  27.36  27.36  27.36  1.00 
11/12/2024 27.40  27.40  27.40  27.40  1.00 
11/11/2024 27.60  27.60  27.60  27.60  1.00 
11/08/2024 27.54  27.54  27.54  27.54  1.00 
11/07/2024 27.50  27.50  27.50  27.50  1.00 
11/06/2024 27.38  27.38  27.38  27.38  1.00 
11/05/2024 26.84  26.84  26.84  26.84  1.00 
11/04/2024 26.60  26.60  26.60  26.60  1.00 
11/01/2024 26.51  26.51  26.51  26.51  1.00 
10/31/2024 26.51  26.51  26.51  26.51  1.00 
10/30/2024 26.85  26.85  26.85  26.85  1.00 
10/29/2024 26.89  26.89  26.89  26.89  1.00 
10/28/2024 26.92  26.92  26.92  26.92  1.00 
10/25/2024 26.80  26.80  26.80  26.80  1.00 
10/24/2024 26.88  26.88  26.88  26.88  1.00 
10/23/2024 26.87  26.87  26.87  26.87  1.00 
10/22/2024 27.04  27.04  27.04  27.04  1.00 
10/21/2024 27.14  27.14  27.14  27.14  1.00 
10/18/2024 27.34  27.34  27.34  27.34  1.00 
10/17/2024 27.28  27.28  27.28  27.28  1.00 
10/16/2024 27.28  27.28  27.28  27.28  1.00 
10/15/2024 27.14  27.14  27.14  27.14  1.00 
10/14/2024 27.27  27.27  27.27  27.27  1.00 
10/11/2024 27.13  27.13  27.13  27.13  1.00 
10/10/2024 26.90  26.90  26.90  26.90  1.00 
10/09/2024 26.99  26.99  26.99  26.99  1.00 
10/08/2024 26.84  26.84  26.84  26.84  1.00 
10/07/2024 26.78  26.78  26.78  26.78  1.00 
10/04/2024 26.98  26.98  26.98  26.98  1.00 
10/03/2024 26.80  26.80  26.80  26.80  1.00 
10/02/2024 26.92  26.92  26.92  26.92  1.00 
10/01/2024 26.96  26.96  26.96  26.96  1.00 
09/30/2024 27.14  27.14  27.14  27.14  1.00 
09/27/2024 27.13  27.13  27.13  27.13  1.00 
09/26/2024 27.04  27.04  27.04  27.04  1.00 
09/25/2024 26.83  26.83  26.83  26.83  1.00 
09/24/2024 26.95  26.95  26.95  26.95  1.00 
09/23/2024 26.90  26.90  26.90  26.90  1.00 
09/20/2024 26.86  26.86  26.86  26.86  1.00 
09/19/2024 26.96  26.96  26.96  26.96  1.00 
09/18/2024 26.58  26.58  26.58  26.58  1.00 
09/17/2024 26.62  26.62  26.62  26.62  1.00 
09/16/2024 26.57  26.57  26.57  26.57  1.00 
09/13/2024 26.46  26.46  26.46  26.46  1.00 
09/12/2024 26.26  26.26  26.26  26.26  1.00 
09/11/2024 26.09  26.09  26.09  26.09  1.00 
09/10/2024 26.01  26.01  26.01  26.01  1.00 
09/09/2024 26.01  26.01  26.01  26.01  1.00 
09/06/2024 25.86  25.86  25.86  25.86  1.00 
09/05/2024 26.17  26.17  26.17  26.17  1.00 
09/04/2024 26.27  26.27  26.27  26.27  1.00 

About Saat Tax Mutual Fund history

Saat Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat Tax stock prices may prove useful in developing a viable investing in Saat Tax
The fund invests in other SEI Funds, each of which has its own investment goal . The Underlying SEI Funds invest, in turn, in securities and other instruments of various asset classes. The funds assets may be diversified across Underlying SEI equity funds, bond and money market funds, and real estate funds.

Saat Tax Mutual Fund Technical Analysis

Saat Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Saat Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saat Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Saat Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saat Tax's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saat Mutual Fund

Saat Tax financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat Tax security.
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities